Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 35 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 35.00 - - 0.53 4.67
Soc. Generale Call 70 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 70.00 - - 1.11 10.07
Soc. Generale Put 40 UAL 20.09.2024   Put United Airlines Hold... 20.09.2024 40.00 - - 0.51 -14.29
Soc. Generale Put 35 UAL 20.09.2024   Put United Airlines Hold... 20.09.2024 35.00 - - 0.69 -13.16
Soc. Generale Call 58 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 58.00 - - 0.75 13.86
Soc. Generale Call 49 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 49.00 - - 0.47 17.72
Soc. Generale Call 51 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 51.00 - - 0.48 19.17
Soc. Generale Call 53 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 53.00 - - 0.55 17.61
Soc. Generale Call 43 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 43.00 - - 0.47 10.63
Soc. Generale Call 57 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 57.00 - - 0.71 14.42
Soc. Generale Call 41 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 41.00 - - 0.52 8.28
Soc. Generale Call 47 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 47.00 - - 0.46 15.44
Soc. Generale Call 59 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 59.00 - - 0.78 13.36
Soc. Generale Put 50 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 20.09.2024 50.00 - - - -
Soc. Generale Call 68 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 68.00 - - 1.06 10.48
Soc. Generale Call 66 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 66.00 - - 1.00 10.95
Soc. Generale Call 64 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 64.00 - - 0.94 11.49
Soc. Generale Call 62 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 62.00 - - 0.88 12.14
Soc. Generale Put 45 UAL 20.09.2024   Put United Airlines Hold... 20.09.2024 45.00 - - 0.45 -10.51
Soc. Generale Put 55 UAL 20.09.2024   Put United Airlines Hold... 20.09.2024 55.00 - - 0.62 -3.70
Soc. Generale Put 30 UAL 20.09.2024   Put United Airlines Hold... 20.09.2024 30.00 - - 1.05 -9.01
Soc. Generale Call 40 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 40.00 - - 0.53 7.45
BVT Call 42 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 42.00 - - 0.52 9.03
BVT Call 52 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 52.00 - - 0.51 18.78
BVT Call 44 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 44.00 - - 0.49 11.42
BVT Call 51 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 51.00 - - 0.47 19.84
BVT Call 45 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 45.00 - - 0.47 12.84
BVT Call 48 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 48.00 - - 0.47 16.22
BVT Call 41 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 41.00 - - 0.52 8.28
BVT Call 43 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 43.00 - - 0.50 10.18
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.