Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 52 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 52.00 - - 0.34 4.10
Morgan Stanley Call 48 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 48.00 - - 0.36 3.61
Morgan Stanley Call 300 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 300.00 - - 0.81 4.08
Morgan Stanley Call 55 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 55.00 0.650 0.680 0.31 4.63
Morgan Stanley Call 80 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 80.00 0.095 0.123 0.31 7.29
Morgan Stanley Call 46 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 46.00 - - 0.36 3.30
Morgan Stanley Call 80 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 80.00 - - 0.32 6.97
Morgan Stanley Call 56 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 56.00 - - 0.32 4.51
Morgan Stanley Call 58 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 58.00 - - 0.32 4.77
Morgan Stanley Put 40 TSCO 16.01.2026   Put Tractor Supply Compa... 16.01.2026 40.00 - - 0.36 -4.44
Morgan Stanley Call 50 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 50.00 - - 0.34 3.78
Morgan Stanley Call 48 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 48.00 5.40 5.54 0.33 3.57
Morgan Stanley Call 62 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 62.00 - - 0.31 5.30
Morgan Stanley Call 52 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 52.00 - - 0.33 4.03
Morgan Stanley Call 60 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 60.00 - - 0.32 5.03
Morgan Stanley Call 54 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 54.00 - - 0.33 4.27
Morgan Stanley Call 64 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 64.00 - - 0.31 5.57
Morgan Stanley Call 72 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 72.00 - - 0.28 7.16
Morgan Stanley Call 60 TSCO 18.06.2026   Call Tractor Supply Compa... 18.06.2026 60.00 3.04 3.18 0.29 4.36
Morgan Stanley Put 50 TSCO 18.06.2026   Put Tractor Supply Compa... 18.06.2026 50.00 - - 0.30 -3.38
Morgan Stanley Call 75 TSCO 18.06.2026   Call Tractor Supply Compa... 18.06.2026 75.00 - - 0.30 5.52
Morgan Stanley Call 80 TSCO 18.06.2026   Call Tractor Supply Compa... 18.06.2026 80.00 0.192 0.220 0.30 5.81
Morgan Stanley Call 55 TSCO 18.06.2026   Call Tractor Supply Compa... 18.06.2026 55.00 0.820 0.850 0.30 3.88
Morgan Stanley Call 55 TSCO 18.06.2026   Call Tractor Supply Compa... 18.06.2026 55.00 - - 0.32 3.79
Morgan Stanley Call 70 TSCO 18.06.2026   Call Tractor Supply Compa... 18.06.2026 70.00 - - 0.30 5.16
Morgan Stanley Call 275 TSCO 18.06.2026   Call Tractor Supply Compa... 18.06.2026 275.00 - - 0.70 3.65
Morgan Stanley Call 65 TSCO 18.06.2026   Call Tractor Supply Compa... 18.06.2026 65.00 0.440 0.470 0.29 4.82
Morgan Stanley Put 50 TSCO 18.06.2026   Put Tractor Supply Compa... 18.06.2026 50.00 0.480 0.510 0.32 -3.26
Morgan Stanley Call 400 TSCO 18.06.2026   Call Tractor Supply Compa... 18.06.2026 400.00 - - 0.81 3.31
Morgan Stanley Call 300 TSCO 18.06.2026   Call Tractor Supply Compa... 18.06.2026 300.00 - - 0.72 3.56