Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 250 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 250.00 - - 0.32 3.25
Morgan Stanley Call 290 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 290.00 - - 0.29 4.16
Morgan Stanley Call 360 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 360.00 - - 0.27 6.03
Morgan Stanley Call 270 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 270.00 - - 0.30 3.69
Morgan Stanley Call 220 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 220.00 - - 0.43 2.62
Morgan Stanley Call 230 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 230.00 - - 0.33 2.88
Morgan Stanley Call 310 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 310.00 - - 0.28 4.68
Morgan Stanley Call 320 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 320.00 - - 0.28 4.94
Morgan Stanley Put 200 TSCO 19.12.2025   Put Tractor Supply Compa... 19.12.2025 200.00 - - 0.38 -4.17
Morgan Stanley Call 400 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 400.00 - - 0.26 6.97
Morgan Stanley Call 400 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 400.00 - - 0.26 6.65
Morgan Stanley Put 200 TSCO 16.01.2026   Put Tractor Supply Compa... 16.01.2026 200.00 - - 0.38 -4.00
Morgan Stanley Call 290 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 290.00 - - 0.29 4.01
Morgan Stanley Call 310 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 310.00 - - 0.28 4.49
Morgan Stanley Call 270 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 270.00 - - 0.31 3.57
Morgan Stanley Call 260 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 260.00 - - 0.31 3.37
Morgan Stanley Call 250 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 250.00 - - 0.32 3.18
Morgan Stanley Call 230 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 230.00 - - 0.34 2.82
Morgan Stanley Call 360 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 360.00 - - 0.27 5.79
Morgan Stanley Call 220 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 220.00 - - 0.42 2.60
Morgan Stanley Call 320 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 320.00 - - 0.28 4.74
Morgan Stanley Call 280 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 280.00 - - 0.30 3.79
Morgan Stanley Call 300 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 300.00 - - 0.29 4.25
Morgan Stanley Call 240 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 240.00 - - 0.33 3.00
Morgan Stanley Call 350 TSCO 18.06.2026   Call Tractor Supply Compa... 18.06.2026 350.00 - - 0.28 4.48
Morgan Stanley Call 375 TSCO 18.06.2026   Call Tractor Supply Compa... 18.06.2026 375.00 - - 0.28 4.88
Morgan Stanley Put 250 TSCO 18.06.2026   Put Tractor Supply Compa... 18.06.2026 250.00 - - 0.35 -3.01
Morgan Stanley Call 250 TSCO 18.06.2026   Call Tractor Supply Compa... 18.06.2026 250.00 - - 0.33 2.84
Morgan Stanley Call 275 TSCO 18.06.2026   Call Tractor Supply Compa... 18.06.2026 275.00 - - 0.31 3.21
Morgan Stanley Call 300 TSCO 18.06.2026   Call Tractor Supply Compa... 18.06.2026 300.00 - - 0.30 3.63