Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 72 PYPL 18.10.2024   Call PayPal Holdings Inc 18.10.2024 72.00 - - - -
Soc. Generale Call 66 PYPL 18.10.2024   Call PayPal Holdings Inc 18.10.2024 66.00 1.330 - - -
UBS Call 68 PYPL 18.10.2024   Call PayPal Holdings Inc 18.10.2024 68.00 - - - -
JP Morgan Call 76 PYPL 18.10.2024   Call PayPal Holdings Inc 18.10.2024 76.00 - - - -
UBS Put 60 PYPL 18.10.2024   Put PayPal Holdings Inc 18.10.2024 60.00 - - 0.88 -27.87
Soc. Generale Call 74.5 PYPL 18.10.2024   Call PayPal Holdings Inc 18.10.2024 74.50 0.560 - - -
UBS Call 55 PYPL 18.10.2024   Call PayPal Holdings Inc 18.10.2024 55.00 - - - -
JP Morgan Call 62 PYPL 18.10.2024   Call PayPal Holdings Inc 18.10.2024 62.00 - - - -
UBS Call 58 PYPL 18.10.2024   Call PayPal Holdings Inc 18.10.2024 58.00 - - - -
Soc. Generale Call 70 PYPL 18.10.2024   Call PayPal Holdings Inc 18.10.2024 70.00 0.960 - - -
UBS Put 63 PYPL 18.10.2024   Put PayPal Holdings Inc 18.10.2024 63.00 - - 0.75 -32.54
JP Morgan Put 50 PYPL 18.10.2024   Put PayPal Holdings Inc 18.10.2024 50.00 - - 1.93 -10.10
UBS Put 63 PYPL 18.10.2024   Put PayPal Holdings Inc 18.10.2024 63.00 - - 0.75 -32.54
Soc. Generale Call 53.5 PYPL 18.10.2024   Call PayPal Holdings Inc 18.10.2024 53.50 2.470 - - -
UBS Put 65 PYPL 18.10.2024   Put PayPal Holdings Inc 18.10.2024 65.00 - - 0.66 -36.51
JP Morgan Call 60 PYPL 18.10.2024   Call PayPal Holdings Inc 18.10.2024 60.00 - - - -
UBS Put 77 PYPL 18.10.2024   Put PayPal Holdings Inc 18.10.2024 77.00 - - 0.25 -69.37
Soc. Generale Call 56 PYPL 18.10.2024   Call PayPal Holdings Inc 18.10.2024 56.00 2.240 - - -
UBS Call 72 PYPL 18.10.2024   Call PayPal Holdings Inc 18.10.2024 72.00 - - - -
JP Morgan Call 70 PYPL 18.10.2024   Call PayPal Holdings Inc 18.10.2024 70.00 - - - -
UBS Put 65 PYPL 18.10.2024   Put PayPal Holdings Inc 18.10.2024 65.00 - - 0.66 -36.51
Soc. Generale Call 54.5 PYPL 18.10.2024   Call PayPal Holdings Inc 18.10.2024 54.50 2.380 - - -
UBS Call 70 PYPL 18.10.2024   Call PayPal Holdings Inc 18.10.2024 70.00 - - - -
JP Morgan Put 55 PYPL 18.10.2024   Put PayPal Holdings Inc 18.10.2024 55.00 - - 1.49 -13.46
BVT Put 56 2PP 18.10.2024   Put PAYPAL HDGS INC.DL-,... 18.10.2024 56.00 - - 0.82 -29.64
Soc. Generale Call 61 PYPL 18.10.2024   Call PayPal Holdings Inc 18.10.2024 61.00 1.780 - - -
BVT Put 46 2PP 18.10.2024   Put PAYPAL HDGS INC.DL-,... 18.10.2024 46.00 - - 1.35 -18.49
Goldman Sachs Put 78 PYPL 18.10.2024   Put PayPal Holdings Inc 18.10.2024 78.00 - - 0.35 -37.54
BVT Call 58 PYPL 18.10.2024   Call PayPal Holdings Inc 18.10.2024 58.00 - - - -
Soc. Generale Call 69 PYPL 18.10.2024   Call PayPal Holdings Inc 18.10.2024 69.00 1.050 - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.