Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 550 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 550.00 0.001 - 0.61 17.24
Soc. Generale Call 600 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 600.00 0.001 - 0.68 15.80
Soc. Generale Call 560 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 560.00 0.001 - 0.63 16.92
Soc. Generale Call 540 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 540.00 0.001 - 0.60 17.58
Soc. Generale Call 580 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 580.00 0.001 - 0.65 16.33
Soc. Generale Call 500 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 500.00 0.001 - 0.77 10.75
Soc. Generale Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 400.00 0.040 0.050 0.61 12.17
Soc. Generale Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 350.00 0.120 0.130 0.55 11.55
Soc. Generale Call 450 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 450.00 0.017 0.037 0.70 11.11
Soc. Generale Put 300 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 300.00 5.040 5.070 0.49 -4.28
Soc. Generale Call 250 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 250.00 1.800 1.820 0.52 6.44
Soc. Generale Put 350 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 350.00 9.370 9.440 0.58 -2.52
Soc. Generale Put 250 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 250.00 1.700 1.720 0.48 -7.30
Soc. Generale Put 400 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 400.00 13.960 14.030 - -
Soc. Generale Call 300 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20.09.2024 300.00 0.500 0.510 0.66 8.04
Soc. Generale Call 420 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 420.00 0.039 0.049 0.67 11.19
Soc. Generale Call 380 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 380.00 0.080 0.090 0.62 11.08
Soc. Generale Call 460 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 460.00 0.011 0.035 0.71 11.29
Soc. Generale Call 440 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 440.00 0.024 0.039 0.69 11.28
Soc. Generale Call 480 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 480.00 0.002 0.031 0.74 11.04
Soc. Generale Call 340 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 340.00 0.220 0.230 0.58 10.17
Soc. Generale Call 360 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 360.00 0.140 0.150 0.60 10.59
Soc. Generale Call 520 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 520.00 0.001 - 0.80 10.46
Soc. Generale Call 320 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 320.00 0.330 0.340 0.55 9.94
JP Morgan Call 290 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 290.00 - - 0.51 9.11
Goldman Sachs Call 280 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 280.00 - - 0.55 7.76
JP Morgan Call 390 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20.09.2024 390.00 - - 0.86 7.70
JP Morgan Call 330 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 330.00 - - 0.56 10.16
BNP Paribas Put 280 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 280.00 - - 0.47 -5.43
BNP Paribas Call 280 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 280.00 - - 0.48 8.90
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.