Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 46 LVS 17.01.2025   Call Las Vegas Sands Corp 17.01.2025 46.00 - - 0.38 6.05
JP Morgan Call 48 LVS 17.01.2025   Call Las Vegas Sands Corp 17.01.2025 48.00 - - 0.32 7.80
JP Morgan Call 58 LVS 17.01.2025   Call Las Vegas Sands Corp 17.01.2025 58.00 - - 0.33 12.81
JP Morgan Call 52 LVS 17.01.2025   Call Las Vegas Sands Corp 17.01.2025 52.00 - - 0.32 10.00
JP Morgan Call 45 LVS 17.01.2025   Call Las Vegas Sands Corp 17.01.2025 45.00 - - 0.39 5.67
JP Morgan Put 40 LVS 17.01.2025   Put Las Vegas Sands Corp 17.01.2025 40.00 - - 0.37 -11.61
JP Morgan Put 50 LVS 17.01.2025   Put Las Vegas Sands Corp 17.01.2025 50.00 - - 0.33 -8.57
JP Morgan Put 48 LVS 17.01.2025   Put Las Vegas Sands Corp 17.01.2025 48.00 - - 0.32 -10.37
JP Morgan Put 45 LVS 17.01.2025   Put Las Vegas Sands Corp 17.01.2025 45.00 - - 0.36 -10.43
JP Morgan Put 52 LVS 17.01.2025   Put Las Vegas Sands Corp 17.01.2025 52.00 - - 0.30 -8.44
JP Morgan Put 54 LVS 17.01.2025   Put Las Vegas Sands Corp 17.01.2025 54.00 - - 0.29 -7.48
JP Morgan Put 42 LVS 17.01.2025   Put Las Vegas Sands Corp 17.01.2025 42.00 - - 0.40 -10.59
JP Morgan Call 50 LVS 17.01.2025   Call Las Vegas Sands Corp 17.01.2025 50.00 - - 0.33 8.70
JP Morgan Put 44 LVS 17.01.2025   Put Las Vegas Sands Corp 17.01.2025 44.00 - - 0.37 -10.60
JP Morgan Put 44 LVS 21.03.2025   Put Las Vegas Sands Corp 21.03.2025 44.00 - - 0.37 -7.13
JP Morgan Put 45 LVS 21.03.2025   Put Las Vegas Sands Corp 21.03.2025 45.00 - - 0.34 -7.37
JP Morgan Call 52 LVS 21.03.2025   Call Las Vegas Sands Corp 21.03.2025 52.00 - - 0.32 7.18
JP Morgan Put 54 LVS 21.03.2025   Put Las Vegas Sands Corp 21.03.2025 54.00 - - 0.33 -5.00
JP Morgan Put 52 LVS 21.03.2025   Put Las Vegas Sands Corp 21.03.2025 52.00 - - 0.34 -5.47
JP Morgan Call 58 LVS 21.03.2025   Call Las Vegas Sands Corp 21.03.2025 58.00 - - 0.32 8.89
JP Morgan Call 55 LVS 21.03.2025   Call Las Vegas Sands Corp 21.03.2025 55.00 - - 0.34 7.65
JP Morgan Call 54 LVS 21.03.2025   Call Las Vegas Sands Corp 21.03.2025 54.00 - - 0.34 7.41
JP Morgan Put 35 LVS 21.03.2025   Put Las Vegas Sands Corp 21.03.2025 35.00 - - 0.50 -6.39
JP Morgan Put 50 LVS 21.03.2025   Put Las Vegas Sands Corp 21.03.2025 50.00 - - 0.31 -6.49
JP Morgan Put 48 LVS 21.03.2025   Put Las Vegas Sands Corp 21.03.2025 48.00 - - 0.33 -6.76
JP Morgan Put 46 LVS 21.03.2025   Put Las Vegas Sands Corp 21.03.2025 46.00 - - 0.36 -6.73
JP Morgan Put 34 LVS 21.03.2025   Put Las Vegas Sands Corp 21.03.2025 34.00 - - 0.52 -6.23
Morgan Stanley Call 42.5 LVS 21.03.2025   Call Las Vegas Sands Corp 21.03.2025 42.50 - - 0.39 4.17
Morgan Stanley Call 67.5 LVS 21.03.2025   Call Las Vegas Sands Corp 21.03.2025 67.50 - - 0.35 10.41
Morgan Stanley Call 52.5 LVS 21.03.2025   Call Las Vegas Sands Corp 21.03.2025 52.50 - - 0.34 6.89