Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 24 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 24.00 - - 1.10 8.99
BVT Call 21 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 21.00 - - 0.87 8.29
BVT Call 27 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 27.00 - - 1.47 7.72
BVT Put 25 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 25.00 - - - -
BVT Put 40 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 40.00 - - - -
BVT Put 30 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 30.00 - - - -
BVT Call 40 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 40.00 - - 2.51 5.62
BVT Call 60 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 60.00 - - 3.57 4.40
BVT Call 25 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 25.00 - - 1.22 8.63
BVT Call 25 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 25.00 - - 1.12 9.51
BVT Call 80 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 80.00 - - 4.25 3.91
BVT Call 70 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 70.00 - - 3.94 4.11
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 50.00 - - - -
BVT Put 30 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 30.00 - - - -
BVT Put 40 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 40.00 - - - -
BVT Put 22 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 22.00 - - - -
BVT Put 40 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 40.00 - - - -
BVT Call 35 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 35.00 - - 2.13 6.32
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 50.00 - - - -
BVT Call 15 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 15.00 - - 1.85 2.82
BVT Call 22 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 22.00 - - 0.91 9.06
BVT Call 60 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 60.00 - - 3.57 4.40
BVT Put 45 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 45.00 - - - -
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 50.00 - - 3.11 4.84
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 50.00 - - - -
BVT Put 35 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 35.00 - - - -
BVT Call 50 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 50.00 - - 3.11 4.84
BVT Put 15 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 15.00 - - 1.54 -6.58
BVT Put 20 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 20.00 - - 0.18 -27.53
BVT Call 40 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 40.00 - - 2.51 5.62
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.