Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 105 DUK 19.12.2025   Call Duke Energy Corp New 19.12.2025 105.00 - - 0.17 5.15
Morgan Stanley Call 100 DUK 19.12.2025   Call Duke Energy Corp New 19.12.2025 100.00 - - 0.17 4.60
Morgan Stanley Call 115 DUK 19.12.2025   Call Duke Energy Corp New 19.12.2025 115.00 - - 0.16 6.54
Morgan Stanley Put 100 DUK 19.12.2025   Put Duke Energy Corp New 19.12.2025 100.00 - - 0.26 -5.23
Morgan Stanley Call 110 DUK 19.12.2025   Call Duke Energy Corp New 19.12.2025 110.00 - - 0.16 5.82
Morgan Stanley Call 125 DUK 19.12.2025   Call Duke Energy Corp New 19.12.2025 125.00 - - 0.16 7.94
Morgan Stanley Call 140 DUK 19.12.2025   Call Duke Energy Corp New 19.12.2025 140.00 - - 0.17 9.57
Morgan Stanley Call 160 DUK 19.12.2025   Call Duke Energy Corp New 19.12.2025 160.00 - - 0.20 9.64
Morgan Stanley Call 95 DUK 19.12.2025   Call Duke Energy Corp New 19.12.2025 95.00 - - 0.30 3.55
Morgan Stanley Call 130 DUK 19.12.2025   Call Duke Energy Corp New 19.12.2025 130.00 - - 0.16 8.49
Morgan Stanley Call 120 DUK 19.12.2025   Call Duke Energy Corp New 19.12.2025 120.00 - - 0.16 7.24
JP Morgan Put 105 DUK 16.01.2026   Put Duke Energy Corp New 16.01.2026 105.00 - - 0.32 -3.56
JP Morgan Put 110 DUK 16.01.2026   Put Duke Energy Corp New 16.01.2026 110.00 - - 0.31 -3.49
JP Morgan Call 140 DUK 16.01.2026   Call Duke Energy Corp New 16.01.2026 140.00 - - 0.23 6.45
JP Morgan Call 145 DUK 16.01.2026   Call Duke Energy Corp New 16.01.2026 145.00 - - 0.25 6.07
JP Morgan Call 135 DUK 16.01.2026   Call Duke Energy Corp New 16.01.2026 135.00 - - 0.23 6.19
JP Morgan Call 95 DUK 16.01.2026   Call Duke Energy Corp New 16.01.2026 95.00 - - 0.15 4.15
JP Morgan Call 115 DUK 16.01.2026   Call Duke Energy Corp New 16.01.2026 115.00 - - 0.22 4.94
JP Morgan Call 105 DUK 16.01.2026   Call Duke Energy Corp New 16.01.2026 105.00 - - 0.25 3.88
JP Morgan Call 110 DUK 16.01.2026   Call Duke Energy Corp New 16.01.2026 110.00 - - 0.21 4.69
JP Morgan Call 120 DUK 16.01.2026   Call Duke Energy Corp New 16.01.2026 120.00 - - 0.22 5.22
JP Morgan Call 125 DUK 16.01.2026   Call Duke Energy Corp New 16.01.2026 125.00 - - 0.25 5.08
JP Morgan Call 130 DUK 16.01.2026   Call Duke Energy Corp New 16.01.2026 130.00 - - 0.22 5.87
JP Morgan Call 100 DUK 16.01.2026   Call Duke Energy Corp New 16.01.2026 100.00 - - 0.19 4.26
JP Morgan Put 95 DUK 16.01.2026   Put Duke Energy Corp New 16.01.2026 95.00 - - 0.35 -3.45
JP Morgan Put 85 DUK 16.01.2026   Put Duke Energy Corp New 16.01.2026 85.00 - - 0.38 -3.46
JP Morgan Put 90 DUK 16.01.2026   Put Duke Energy Corp New 16.01.2026 90.00 - - 0.37 -3.48
JP Morgan Put 80 DUK 16.01.2026   Put Duke Energy Corp New 16.01.2026 80.00 - - 0.38 -3.32
JP Morgan Call 150 DUK 16.01.2026   Call Duke Energy Corp New 16.01.2026 150.00 - - 0.25 6.26
JP Morgan Put 75 DUK 16.01.2026   Put Duke Energy Corp New 16.01.2026 75.00 - - 0.40 -3.32