Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 510 DPZ 16.08.2024   Call Dominos Pizza Inc 16.08.2024 510.00 - - 0.87 11.30
JP Morgan Put 530 DPZ 16.08.2024   Put Dominos Pizza Inc 16.08.2024 530.00 - - - -
JP Morgan Call 560 DPZ 16.08.2024   Call Dominos Pizza Inc 16.08.2024 560.00 - - 1.11 9.04
Citi Call 450 DPZ 19.09.2024   Call Dominos Pizza Inc 19.09.2024 450.00 0.710 - 0.46 10.65
Citi Put 500 DPZ 19.09.2024   Put Dominos Pizza Inc 19.09.2024 500.00 - - - -
Citi Put 500 DPZ 19.09.2024   Put Dominos Pizza Inc 19.09.2024 500.00 - - - -
Citi Call 450 DPZ 19.09.2024   Call Dominos Pizza Inc 19.09.2024 450.00 - - 0.46 10.65
UBS Call 445 DPZ 20.09.2024   Call Dominos Pizza Inc 20.09.2024 445.00 - - 0.52 8.82
Soc. Generale Call 340 DPZ 20.09.2024   Call Dominos Pizza Inc 20.09.2024 340.00 7.330 - 0.84 3.72
UBS Call 435 DPZ 20.09.2024   Call Dominos Pizza Inc 20.09.2024 435.00 - - 0.35 10.79
Soc. Generale Put 350 DPZ 20.09.2024   Put Dominos Pizza Inc 20.09.2024 350.00 - - 0.23 -21.22
UBS Call 575 DPZ 20.09.2024   Call Dominos Pizza Inc 20.09.2024 575.00 - - 0.74 8.13
Soc. Generale Call 260 DPZ 20.09.2024   Call Dominos Pizza Inc 20.09.2024 260.00 14.510 - 1.30 2.25
UBS Call 460 DPZ 20.09.2024   Call Dominos Pizza Inc 20.09.2024 460.00 - - 0.52 9.45
Soc. Generale Call 380 DPZ 20.09.2024   Call Dominos Pizza Inc 20.09.2024 380.00 - - 0.67 5.18
UBS Call 515 DPZ 20.09.2024   Call Dominos Pizza Inc 20.09.2024 515.00 - - 0.48 11.07
Soc. Generale Call 520 DPZ 20.09.2024   Call Dominos Pizza Inc 20.09.2024 520.00 0.067 0.100 0.32 19.81
UBS Call 465 DPZ 20.09.2024   Call Dominos Pizza Inc 20.09.2024 465.00 - - 0.52 9.64
Soc. Generale Call 420 DPZ 20.09.2024   Call Dominos Pizza Inc 20.09.2024 420.00 - - 0.51 8.10
UBS Call 525 DPZ 20.09.2024   Call Dominos Pizza Inc 20.09.2024 525.00 - - 0.50 10.75
Soc. Generale Call 600 DPZ 20.09.2024   Call Dominos Pizza Inc 20.09.2024 600.00 0.001 0.066 0.46 15.70
UBS Call 445 DPZ 20.09.2024   Call Dominos Pizza Inc 20.09.2024 445.00 - - 0.52 8.82
Soc. Generale Call 300 DPZ 20.09.2024   Call Dominos Pizza Inc 20.09.2024 300.00 - - 1.06 2.80
UBS Call 480 DPZ 20.09.2024   Call Dominos Pizza Inc 20.09.2024 480.00 - - 0.53 9.83
Soc. Generale Put 400 DPZ 20.09.2024   Put Dominos Pizza Inc 20.09.2024 400.00 0.980 1.030 - -
UBS Call 580 DPZ 20.09.2024   Call Dominos Pizza Inc 20.09.2024 580.00 - - 0.75 8.03
JP Morgan Put 440 DPZ 20.09.2024   Put Dominos Pizza Inc 20.09.2024 440.00 - - - -
UBS Call 455 DPZ 20.09.2024   Call Dominos Pizza Inc 20.09.2024 455.00 - - 0.52 9.30
Soc. Generale Call 350 DPZ 20.09.2024   Call Dominos Pizza Inc 20.09.2024 350.00 6.480 - 0.79 4.04
UBS Call 570 DPZ 20.09.2024   Call Dominos Pizza Inc 20.09.2024 570.00 - - 0.73 8.22
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.