Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 180 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 180.00 0.280 0.290 0.36 9.49
UniCredit Call 185 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 185.00 0.200 0.210 0.35 10.29
UniCredit Call 145 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 145.00 1.790 1.800 0.52 4.60
UniCredit Call 140 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 140.00 2.150 2.160 0.56 4.14
UniCredit Call 160 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 160.00 0.910 0.920 0.43 6.41
UniCredit Call 170 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 170.00 0.520 0.530 0.24 10.80
UniCredit Call 165 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 165.00 0.700 0.710 0.41 7.11
JP Morgan Call 142.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 142.50 - - 0.20 6.83
JP Morgan Call 140 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 140.00 - - 0.30 5.31
JP Morgan Call 135 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 135.00 - - 0.31 4.77
JP Morgan Call 137.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 137.50 - - 0.31 5.02
JP Morgan Call 147.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 147.50 - - 0.52 4.66
JP Morgan Call 152.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 152.50 - - 0.49 5.17
JP Morgan Call 155 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 155.00 - - 0.47 5.47
JP Morgan Call 157.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 157.50 - - 0.46 5.76
JP Morgan Call 162.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 162.50 - - 0.43 6.45
JP Morgan Call 180 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 180.00 - - 0.38 8.70
JP Morgan Call 160 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 160.00 - - 0.44 6.14
JP Morgan Call 170 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 170.00 - - 0.26 9.98
JP Morgan Call 185 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 185.00 - - 0.27 11.94
JP Morgan Call 177.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 177.50 - - 0.25 11.72
JP Morgan Call 175 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 175.00 - - 0.26 10.62
JP Morgan Call 172.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 172.50 - - 0.26 10.46
JP Morgan Call 167.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 167.50 - - 0.24 10.42
JP Morgan Call 145 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 145.00 - - 0.54 4.42
JP Morgan Call 150 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 150.00 - - 0.51 4.91
JP Morgan Call 165 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 165.00 - - 0.42 6.76
JP Morgan Put 160 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 160.00 - - - -
JP Morgan Put 162.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 162.50 - - - -
JP Morgan Put 155 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 155.00 - - - -