Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 600 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 600.00 - - 0.51 8.41
JP Morgan Put 440 ELV 20.06.2025   Put Elevance Health Inc 20.06.2025 440.00 - - 0.37 -4.49
JP Morgan Put 480 ELV 20.06.2025   Put Elevance Health Inc 20.06.2025 480.00 - - 0.33 -3.78
JP Morgan Put 380 ELV 20.06.2025   Put Elevance Health Inc 20.06.2025 380.00 - - 0.38 -6.26
JP Morgan Call 440 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 440.00 - - 0.35 8.57
JP Morgan Call 490 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 490.00 - - 0.36 10.14
JP Morgan Call 670 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 670.00 - - 0.66 6.62
JP Morgan Call 550 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 550.00 - - 0.43 9.65
JP Morgan Put 370 ELV 20.06.2025   Put Elevance Health Inc 20.06.2025 370.00 - - 0.38 -6.61
JP Morgan Put 360 ELV 20.06.2025   Put Elevance Health Inc 20.06.2025 360.00 - - 0.39 -6.80
JP Morgan Call 470 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 470.00 - - 0.36 9.58
JP Morgan Call 530 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 530.00 - - 0.41 9.76
JP Morgan Put 330 ELV 20.06.2025   Put Elevance Health Inc 20.06.2025 330.00 - - 0.42 -7.20
JP Morgan Call 420 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 420.00 - - 0.37 7.39
JP Morgan Call 480 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 480.00 - - 0.36 9.89
Morgan Stanley Call 375 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 375.00 - - 0.38 5.74
Morgan Stanley Call 400 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 400.00 - - 0.37 6.67
Morgan Stanley Call 475 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 475.00 - - 0.35 9.79
Morgan Stanley Call 550 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 550.00 - - 0.42 9.93
Morgan Stanley Call 700 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 700.00 - - 0.63 7.28
Morgan Stanley Call 800 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 800.00 - - 0.74 6.47
Morgan Stanley Call 425 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 425.00 - - 0.35 7.96
Morgan Stanley Call 600 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 600.00 - - 0.50 8.70
Morgan Stanley Call 450 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 450.00 - - 0.35 9.03
Morgan Stanley Call 500 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 500.00 - - 0.37 10.20
Morgan Stanley Call 350 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 350.00 - - 0.40 4.78
JP Morgan Call 560 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 560.00 - - 0.44 9.48
Morgan Stanley Call 650 ELV 20.06.2025   Call Elevance Health Inc 20.06.2025 650.00 - - 0.57 7.88
JP Morgan Put 450 ELV 20.06.2025   Put Elevance Health Inc 20.06.2025 450.00 - - 0.34 -4.53
JP Morgan Put 400 ELV 20.06.2025   Put Elevance Health Inc 20.06.2025 400.00 - - 0.36 -5.91