Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 220 AMZN 29.11.2024   Call Amazon.com Inc 29.11.2024 220.00 - - 0.34 32.70
JP Morgan Call 210 AMZN 29.11.2024   Call Amazon.com Inc 29.11.2024 210.00 - - 0.33 26.29
BVT Put 190 AMZN 29.11.2024   Put Amazon.com Inc 29.11.2024 190.00 - - 0.35 -28.42
BVT Put 210 AMZN 29.11.2024   Put Amazon.com Inc 29.11.2024 210.00 - - 0.29 -16.50
JP Morgan Call 230 AMZN 29.11.2024   Call Amazon.com Inc 29.11.2024 230.00 - - 0.40 32.67
JP Morgan Call 215 AMZ 29.11.2024   Call AMAZON.COM INC. D... 29.11.2024 215.00 - - - -
BVT Put 190 AMZN 29.11.2024   Put Amazon.com Inc 29.11.2024 190.00 - - 0.35 -28.42
BVT Put 210 AMZN 29.11.2024   Put Amazon.com Inc 29.11.2024 210.00 - - 0.29 -16.50
BVT Call 220 AMZN 29.11.2024   Call Amazon.com Inc 29.11.2024 220.00 - - 0.32 37.12
JP Morgan Call 225 AMZN 29.11.2024   Call Amazon.com Inc 29.11.2024 225.00 - - 0.37 33.52
BVT Put 180 AMZN 29.11.2024   Put Amazon.com Inc 29.11.2024 180.00 - - 0.44 -26.51
BVT Call 200 AMZN 29.11.2024   Call Amazon.com Inc 29.11.2024 200.00 - - 0.31 19.80
BVT Call 220 AMZN 29.11.2024   Call Amazon.com Inc 29.11.2024 220.00 - - 0.32 37.12
BVT Call 190 AMZN 29.11.2024   Call Amazon.com Inc 29.11.2024 190.00 - - 0.38 11.80
BVT Put 180 AMZN 29.11.2024   Put Amazon.com Inc 29.11.2024 180.00 - - 0.44 -26.51
BVT Call 200 AMZN 29.11.2024   Call Amazon.com Inc 29.11.2024 200.00 - - 0.31 19.80
BVT Call 180 AMZN 29.11.2024   Call Amazon.com Inc 29.11.2024 180.00 - - 0.50 7.74
BVT Call 190 AMZN 29.11.2024   Call Amazon.com Inc 29.11.2024 190.00 - - 0.38 11.80
BVT Call 185 AMZN 29.11.2024   Call Amazon.com Inc 29.11.2024 185.00 - - 0.43 9.44
BVT Call 230 AMZN 29.11.2024   Call Amazon.com Inc 29.11.2024 230.00 - - 0.40 33.00
BVT Call 180 AMZN 29.11.2024   Call Amazon.com Inc 29.11.2024 180.00 - - 0.50 7.74
BVT Call 195 AMZN 29.11.2024   Call Amazon.com Inc 29.11.2024 195.00 - - 0.34 15.19
BVT Call 185 AMZN 29.11.2024   Call Amazon.com Inc 29.11.2024 185.00 - - 0.43 9.44
BVT Call 230 AMZN 29.11.2024   Call Amazon.com Inc 29.11.2024 230.00 - - 0.40 33.00
BVT Put 230 AMZN 29.11.2024   Put Amazon.com Inc 29.11.2024 230.00 - - 0.45 -6.77
BVT Call 195 AMZN 29.11.2024   Call Amazon.com Inc 29.11.2024 195.00 - - 0.34 15.19
BVT Put 185 AMZN 29.11.2024   Put Amazon.com Inc 29.11.2024 185.00 - - 0.39 -27.94
BVT Put 230 AMZN 29.11.2024   Put Amazon.com Inc 29.11.2024 230.00 - - 0.45 -6.77
BVT Put 185 AMZN 29.11.2024   Put Amazon.com Inc 29.11.2024 185.00 - - 0.39 -27.94
BVT Put 220 AMZN 29.11.2024   Put Amazon.com Inc 29.11.2024 220.00 - - 0.34 -10.17
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.