Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 80 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 80.00 0.026 0.040 0.63 7.13
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 90.00 0.025 0.040 0.72 6.48
Morgan Stanley Call 60 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 60.00 0.089 0.100 0.47 7.65
Morgan Stanley Call 70 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 70.00 0.043 0.054 0.55 7.59
Morgan Stanley Call 80 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 80.00 0.029 0.040 0.64 7.04
Morgan Stanley Call 50 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 50.00 0.155 0.166 0.32 8.99
Morgan Stanley Put 75 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 75.00 2.60 2.63 0.72 -1.32
Morgan Stanley Call 60 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 60.00 0.066 0.077 0.44 8.49
Morgan Stanley Put 50 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 50.00 0.610 0.640 0.52 -3.39
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15.01.2025 60.00 0.2100 0.2300 0.56 5.49
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15.01.2025 80.00 0.0160 - 0.60 7.20
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15.01.2025 90.00 0.0050 - 0.43 13.37
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15.01.2025 95.00 0.0010 - 0.60 8.24
UniCredit Call 60 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 60.00 0.210 0.230 0.56 5.49
UniCredit Call 80 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 80.00 0.016 - 0.60 7.20
UniCredit Call 90 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 90.00 - - 0.43 13.37
UniCredit Call 95 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 95.00 - - 0.60 8.24
UniCredit Call 60 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 60.00 0.210 0.230 0.56 5.49
UniCredit Call 80 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 80.00 0.016 - 0.60 7.20
UniCredit Call 90 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 90.00 - - 0.43 13.37
UniCredit Call 95 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 95.00 - - 0.60 8.24
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15.01.2025 85.00 0.0080 - 0.60 7.46
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15.01.2025 110.00 0.0010 - 0.53 11.22
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15.01.2025 65.00 0.1400 0.1600 0.66 5.35
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15.01.2025 50.00 0.4600 0.4800 0.57 4.39
UniCredit Call 85 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 85.00 0.008 - 0.60 7.46
UniCredit Call 110 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 110.00 - - 0.53 11.22
UniCredit Call 65 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 65.00 0.140 0.160 0.66 5.35
UniCredit Call 50 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 50.00 0.460 0.480 0.57 4.39
UniCredit Call 85 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 85.00 0.008 - 0.60 7.46
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.