Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 76 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 76.00 0.640 0.690 0.41 -3.91
JP Morgan Put 78 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 78.00 0.720 0.770 0.41 -3.82
JP Morgan Call 76 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 76.00 1.27 1.32 0.43 3.84
JP Morgan Put 62 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 62.00 0.220 0.280 0.46 -4.39
JP Morgan Call 68 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 68.00 1.72 1.77 0.36 3.69
JP Morgan Call 62 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 62.00 2.13 2.19 0.45 2.92
JP Morgan Call 66 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 66.00 1.85 1.91 0.36 3.54
JP Morgan Put 60 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 60.00 0.180 0.250 0.46 -4.57
JP Morgan Call 74 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 74.00 1.37 1.42 0.38 4.04
JP Morgan Put 66 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 66.00 0.310 0.370 0.45 -4.20
JP Morgan Call 78 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 78.00 1.16 1.21 0.42 3.97
JP Morgan Call 70 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 70.00 1.60 1.65 0.43 3.45
JP Morgan Put 64 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 64.00 0.260 0.320 0.45 -4.32
JP Morgan Put 72 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 72.00 0.490 0.540 0.42 -4.14
JP Morgan Call 90 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 90.00 0.640 0.690 0.38 5.31
JP Morgan Call 88 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 88.00 0.720 0.770 0.38 5.10
JP Morgan Call 94 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 94.00 0.500 0.550 0.37 5.75
JP Morgan Call 72 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 72.00 1.48 1.53 0.37 3.92
JP Morgan Call 64 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 64.00 1.99 2.05 0.45 3.04
JP Morgan Call 80 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 80.00 1.070 1.120 0.42 4.13
JP Morgan Put 68 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 68.00 0.360 0.410 0.43 -4.33
JP Morgan Put 70 JCI 19.09.2025   Put Johnson Controls Int... 19.09.2025 70.00 0.570 0.640 0.46 -3.08
JP Morgan Call 90 JCI 19.09.2025   Call Johnson Controls Int... 19.09.2025 90.00 0.860 0.920 0.41 4.12
JP Morgan Call 82 JCI 19.09.2025   Call Johnson Controls Int... 19.09.2025 82.00 1.190 1.250 0.39 3.87
JP Morgan Put 68 JCI 19.09.2025   Put Johnson Controls Int... 19.09.2025 68.00 0.510 0.580 0.46 -3.16
JP Morgan Put 76 JCI 19.09.2025   Put Johnson Controls Int... 19.09.2025 76.00 0.80 0.86 0.44 -2.91
JP Morgan Call 78 JCI 19.09.2025   Call Johnson Controls Int... 19.09.2025 78.00 1.38 1.44 0.43 3.41
JP Morgan Put 78 JCI 19.09.2025   Put Johnson Controls Int... 19.09.2025 78.00 0.88 0.94 0.44 -2.82
JP Morgan Call 76 JCI 19.09.2025   Call Johnson Controls Int... 19.09.2025 76.00 1.120 1.180 0.26 4.82
JP Morgan Put 64 JCI 19.09.2025   Put Johnson Controls Int... 19.09.2025 64.00 0.170 0.240 0.35 -5.06