Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 70 STX 20.12.2024   Put Seagate Technology H... 20.12.2024 70.00 0.061 0.100 0.52 -5.33
JP Morgan Call 100 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 100.00 1.38 1.40 0.36 5.20
JP Morgan Put 90 STX 20.12.2024   Put Seagate Technology H... 20.12.2024 90.00 0.310 0.330 0.42 -5.35
JP Morgan Call 125 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 125.00 0.450 0.470 0.39 6.92
JP Morgan Call 155 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 155.00 0.110 0.150 0.46 7.20
JP Morgan Call 155 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 155.00 0.130 0.170 0.44 6.96
JP Morgan Call 140 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 140.00 0.260 0.290 0.41 6.77
JP Morgan Put 65 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 65.00 - - 0.49 -5.15
JP Morgan Call 85 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 85.00 2.38 2.41 0.59 3.02
JP Morgan Call 75 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 75.00 - - 0.79 2.29
JP Morgan Call 105 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 105.00 1.18 1.20 0.50 4.30
JP Morgan Put 75 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 75.00 0.120 0.160 0.48 -5.00
JP Morgan Put 85 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 85.00 0.250 0.280 0.42 -5.23
JP Morgan Put 90 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 90.00 0.360 0.390 0.41 -4.90
JP Morgan Put 95 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 95.00 0.500 0.530 0.40 -4.62
JP Morgan Call 150 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 150.00 0.160 0.200 0.43 6.88
JP Morgan Put 105 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 105.00 0.870 0.890 0.40 -3.99
JP Morgan Put 100 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 100.00 0.670 0.690 0.38 -4.62
JP Morgan Call 80 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 80.00 2.75 2.78 0.63 2.75
JP Morgan Put 45 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 45.00 - - 0.83 -3.07
JP Morgan Call 110 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 110.00 0.960 0.980 0.48 4.64
JP Morgan Call 115 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 115.00 0.780 0.800 0.38 5.68
JP Morgan Call 90 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 90.00 2.03 2.06 0.56 3.33
JP Morgan Put 55 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 55.00 - - 0.67 -3.77
JP Morgan Put 50 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 50.00 - - 0.68 -3.93
JP Morgan Call 95 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 95.00 - - 0.62 3.24
JP Morgan Call 55 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 55.00 4.87 - 0.83 1.88
JP Morgan Put 70 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 70.00 - - 0.44 -5.61
JP Morgan Put 80 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 80.00 0.180 0.210 0.45 -5.13
JP Morgan Call 125 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 125.00 0.500 0.530 0.37 6.56