Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19.03.2025 38.00 0.3500 0.3600 0.32 5.81
UniCredit Call 38 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 38.00 0.350 0.360 0.32 5.81
UniCredit Call 38 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 38.00 0.350 0.360 0.32 5.81
UC WAR. PUT 03/25 ACR   Put ACCOR SA INH. ... 19.03.2025 30.00 0.0660 0.0720 0.43 -5.42
UniCredit Put 30 ACR 19.03.2025   Put ACCOR SA INH. ... 19.03.2025 30.00 0.066 0.072 0.43 -5.42
UniCredit Put 30 ACR 19.03.2025   Put ACCOR SA INH. ... 19.03.2025 30.00 0.066 0.072 0.43 -5.42
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19.03.2025 35.00 0.5500 0.5600 0.34 4.73
UniCredit Call 35 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 35.00 0.550 0.560 0.34 4.73
UniCredit Call 35 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 35.00 0.550 0.560 0.34 4.73
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19.03.2025 42.00 0.1700 0.1800 0.28 7.93
UniCredit Call 42 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 42.00 0.170 0.180 0.28 7.93
UniCredit Call 42 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 42.00 0.170 0.180 0.28 7.93
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19.03.2025 32.00 0.7900 0.8000 0.39 3.76
UniCredit Call 32 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 32.00 0.790 0.800 0.39 3.76
UniCredit Call 32 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 32.00 0.790 0.800 0.39 3.76
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19.03.2025 52.00 0.0100 - 0.16 27.54
UniCredit Call 52 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 52.00 - - 0.16 27.54
UC WAR. PUT 03/25 ACR   Put ACCOR SA INH. ... 19.03.2025 40.00 0.3300 0.3400 0.28 -5.44
UniCredit Put 40 ACR 19.03.2025   Put ACCOR SA INH. ... 19.03.2025 40.00 0.330 0.340 0.28 -5.44
UniCredit Put 40 ACR 19.03.2025   Put ACCOR SA INH. ... 19.03.2025 40.00 0.330 0.340 0.28 -5.44
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19.03.2025 48.00 0.0440 0.0500 0.28 10.15
UniCredit Call 48 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 48.00 0.044 0.050 0.28 10.15
UniCredit Call 48 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 48.00 0.044 0.050 0.28 10.15
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19.03.2025 45.00 0.0870 0.0930 0.28 9.22
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 45.00 0.087 0.093 0.28 9.22
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 45.00 0.087 0.093 0.28 9.22
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19.03.2025 40.00 0.2500 0.2600 0.29 6.99
UniCredit Call 40 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 40.00 0.250 0.260 0.29 6.99
UniCredit Call 40 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 40.00 0.250 0.260 0.29 6.99
Morgan Stanley Call 50 ACR 21.03.2025   Call ACCOR SA INH. ... 21.03.2025 50.00 0.071 - 0.34 8.54