Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC Put 380 LOR 18.12.2024   Put L OREAL INH. E... 18.12.2024 380.00 4.34 4.51 0.31 -7.54
HSBC Put 380 LOR 18.12.2024   Put L OREAL INH. E... 18.12.2024 380.00 4.310 4.480 0.31 -7.54
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 480.00 0.0530 - 0.49 17.25
UniCredit Call 480 LOR 18.12.2024   Call L OREAL INH. E... 18.12.2024 480.00 - - 0.49 17.25
UniCredit Call 480 LOR 18.12.2024   Call L OREAL INH. E... 18.12.2024 480.00 - - 0.49 17.25
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 310.00 2.9300 3.1000 0.31 7.66
HSBC Call 310 LOR 18.12.2024   Call L OREAL INH. E... 18.12.2024 310.00 2.90 3.07 0.31 7.66
HSBC Call 310 LOR 18.12.2024   Call L OREAL INH. E... 18.12.2024 310.00 2.930 3.100 0.31 7.66
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 320.00 2.1000 2.2700 0.29 9.20
HSBC Call 320 LOR 18.12.2024   Call L OREAL INH. E... 18.12.2024 320.00 2.08 2.25 0.29 9.20
HSBC Call 320 LOR 18.12.2024   Call L OREAL INH. E... 18.12.2024 320.00 2.100 2.270 0.29 9.20
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 330.00 1.4400 1.5300 0.26 11.51
HSBC Call 330 LOR 18.12.2024   Call L OREAL INH. E... 18.12.2024 330.00 1.42 1.51 0.26 11.51
HSBC Call 330 LOR 18.12.2024   Call L OREAL INH. E... 18.12.2024 330.00 1.440 1.530 0.26 11.51
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 350.00 0.5100 0.6000 0.25 16.63
HSBC Call 350 LOR 18.12.2024   Call L OREAL INH. E... 18.12.2024 350.00 0.500 0.590 0.25 16.63
HSBC Call 350 LOR 18.12.2024   Call L OREAL INH. E... 18.12.2024 350.00 0.510 0.600 0.25 16.63
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 380.00 0.0780 0.1640 0.28 21.28
HSBC Call 380 LOR 18.12.2024   Call L OREAL INH. E... 18.12.2024 380.00 0.075 0.161 0.28 21.28
HSBC Call 380 LOR 18.12.2024   Call L OREAL INH. E... 18.12.2024 380.00 0.078 0.164 0.28 21.28
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 400.00 0.0190 0.1050 0.31 21.85
HSBC Call 400 LOR 18.12.2024   Call L OREAL INH. E... 18.12.2024 400.00 0.017 0.103 0.31 21.85
HSBC Call 400 LOR 18.12.2024   Call L OREAL INH. E... 18.12.2024 400.00 0.019 0.105 0.31 21.85
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 450.00 0.0010 0.0870 0.44 17.60
HSBC Call 450 LOR 18.12.2024   Call L OREAL INH. E... 18.12.2024 450.00 0.001 0.087 0.44 17.60
HSBC Call 450 LOR 18.12.2024   Call L OREAL INH. E... 18.12.2024 450.00 0.001 0.087 0.44 17.60
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 340.00 0.8900 0.9800 0.25 13.89
HSBC Call 340 LOR 18.12.2024   Call L OREAL INH. E... 18.12.2024 340.00 0.87 0.96 0.25 13.89
HSBC Call 340 LOR 18.12.2024   Call L OREAL INH. E... 18.12.2024 340.00 0.890 0.980 0.25 13.89
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 360.00 0.2900 0.3800 0.26 18.33
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.