Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 13.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 13.50 0.950 0.990 0.29 9.97
DZ Bank Call 11.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 11.50 2.730 2.810 0.49 4.51
DZ Bank Call 12.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 12.50 1.800 1.840 0.37 6.50
DZ Bank Call 12 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 12.00 - - 0.43 5.30
DZ Bank Call 11 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 11.00 - - 0.56 3.91
DZ Bank Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 15.00 - - 0.26 -9.46
DZ Bank Put 11 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 11.00 - - 0.53 -10.79
BVT Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 18.00 - - 0.43 15.13
BVT Call 13.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 13.50 - - 0.34 8.87
BVT Call 13 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 13.00 - - 0.39 7.10
BVT Call 12.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 12.50 - - 0.45 5.83
DZ Bank Put 14 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 14.00 - - 0.27 -13.10
BVT Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 15.00 - - 0.30 -8.63
BVT Call 16.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 16.50 - - 0.31 19.71
BVT Put 14 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 14.00 - - 0.28 -12.59
BVT Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 16.00 - - 0.26 22.46
BVT Call 14 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 14.00 - - 0.30 11.35
BVT Call 14.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 14.50 - - 0.27 14.54
BVT Put 16 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 16.00 - - 0.39 -5.41
BVT Call 18.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 18.50 - - 0.47 14.24
Morgan Stanley Call 13 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 13.00 - - 0.35 7.66
Morgan Stanley Call 15 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 15.00 - - 0.25 18.29
Morgan Stanley Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 16.00 - - 0.28 20.71
Morgan Stanley Call 14 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 14.00 - - 0.28 12.26
Morgan Stanley Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 17.00 - - 0.33 19.48
Morgan Stanley Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 18.00 - - 0.39 17.62
Morgan Stanley Call 20 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 20.00 - - 0.51 14.19
DZ Bank Call 14 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 14.00 - - 0.27 12.46
DZ Bank Call 15 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 15.00 - - 0.25 18.39
DZ Bank Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 10.00 - - 0.65 -9.18
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.