Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 09/24 TUI1   Call TUI AG 18.09.2024 6.00 0.1900 0.2000 0.81 6.15
UniCredit Call 6 TUI1 18.09.2024   Call TUI AG 18.09.2024 6.00 0.190 0.200 0.81 6.15
UniCredit Call 6 TUI1 18.09.2024   Call TUI AG 18.09.2024 6.00 0.190 0.200 0.81 6.15
HSBC WAR. CALL 09/24 TUI1   Call TUI AG 18.09.2024 7.00 0.0030 0.0130 0.76 8.27
HSBC Call 7 TUI1 18.09.2024   Call TUI AG 18.09.2024 7.00 0.003 0.013 0.76 8.27
HSBC Call 7 TUI1 18.09.2024   Call TUI AG 18.09.2024 7.00 0.003 0.013 0.76 8.27
HSBC WAR. CALL 09/24 TUI1   Call TUI AG 18.09.2024 8.00 0.0010 0.0110 0.99 6.85
HSBC Call 8 TUI1 18.09.2024   Call TUI AG 18.09.2024 8.00 0.001 0.011 0.99 6.85
HSBC Call 8 TUI1 18.09.2024   Call TUI AG 18.09.2024 8.00 0.001 0.011 0.99 6.85
HSBC WAR. CALL 09/24 TUI1   Call TUI AG 18.09.2024 9.00 0.0010 0.0110 1.18 6.05
HSBC Call 9 TUI1 18.09.2024   Call TUI AG 18.09.2024 9.00 0.001 0.011 1.18 6.05
HSBC Call 9 TUI1 18.09.2024   Call TUI AG 18.09.2024 9.00 0.001 0.011 1.18 6.05
HSBC WAR. PUT 09/24 TUI1   Put TUI AG 18.09.2024 5.00 0.0260 0.0360 0.81 -4.70
HSBC Put 5 TUI1 18.09.2024   Put TUI AG 18.09.2024 5.00 0.025 0.035 0.81 -4.70
HSBC Put 5 TUI1 18.09.2024   Put TUI AG 18.09.2024 5.00 0.026 0.036 0.81 -4.70
HSBC WAR. PUT 09/24 TUI1   Put TUI AG 18.09.2024 6.00 0.0770 0.0870 0.77 -3.50
HSBC Put 6 TUI1 18.09.2024   Put TUI AG 18.09.2024 6.00 0.077 0.087 0.77 -3.50
HSBC Put 6 TUI1 18.09.2024   Put TUI AG 18.09.2024 6.00 0.077 0.087 0.77 -3.50
HSBC WAR. CALL 09/24 TUI1   Call TUI AG 18.09.2024 6.00 0.0210 0.0310 0.72 7.00
HSBC Call 6 TUI1 18.09.2024   Call TUI AG 18.09.2024 6.00 0.021 0.031 0.72 7.00
HSBC Call 6 TUI1 18.09.2024   Call TUI AG 18.09.2024 6.00 0.021 0.031 0.72 7.00
HSBC WAR. CALL 09/24 TUI1   Call TUI AG 18.09.2024 5.00 0.0740 0.0840 0.85 4.51
HSBC Call 5 TUI1 18.09.2024   Call TUI AG 18.09.2024 5.00 0.074 0.084 0.85 4.51
HSBC Call 5 TUI1 18.09.2024   Call TUI AG 18.09.2024 5.00 0.074 0.084 0.85 4.51
HSBC WAR. CALL 09/24 TUI1   Call TUI AG 18.09.2024 10.00 0.0030 0.0130 1.39 5.24
HSBC Call 10 TUI1 18.09.2024   Call TUI AG 18.09.2024 10.00 0.003 0.013 1.39 5.24
HSBC Call 10 TUI1 18.09.2024   Call TUI AG 18.09.2024 10.00 0.003 0.013 1.39 5.24
HSBC WAR. PUT 09/24 TUI1   Put TUI AG 18.09.2024 7.00 0.1620 0.1720 0.93 -2.21
HSBC Put 7 TUI1 18.09.2024   Put TUI AG 18.09.2024 7.00 0.162 0.172 0.93 -2.21
HSBC Put 7 TUI1 18.09.2024   Put TUI AG 18.09.2024 7.00 0.162 0.172 0.93 -2.21
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.