Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 60 WFC 29.11.2024   Put Wells Fargo and Comp... 29.11.2024 60,00 - - 0,53 -11,31
JP Morgan Put 62 WFC 29.11.2024   Put Wells Fargo and Comp... 29.11.2024 62,00 - - 0,56 -9,55
JP Morgan Put 63 WFC 29.11.2024   Put Wells Fargo and Comp... 29.11.2024 63,00 - - 0,55 -9,09
JP Morgan Call 71 WFC 29.11.2024   Call Wells Fargo and Comp... 29.11.2024 71,00 - - 0,47 15,74
JP Morgan Call 65 WFC 29.11.2024   Call Wells Fargo and Comp... 29.11.2024 65,00 - - 0,50 10,94
Goldman Sachs Call 64 WFC 20.12.2024   Call Wells Fargo and Comp... 20.12.2024 64,00 - - 0,30 12,20
JP Morgan Put 65 WFC 20.12.2024   Put Wells Fargo and Comp... 20.12.2024 65,00 - - 0,34 -9,68
Soc. Generale Call 80 WFC 20.12.2024   Call Wells Fargo and Comp... 20.12.2024 80,00 - - 0,39 17,97
Goldman Sachs Call 62 WFC 20.12.2024   Call Wells Fargo and Comp... 20.12.2024 62,00 - - 0,31 10,32
JP Morgan Call 70 WFC 20.12.2024   Call Wells Fargo and Comp... 20.12.2024 70,00 - - 0,30 17,36
Goldman Sachs Call 75 WFC 20.12.2024   Call Wells Fargo and Comp... 20.12.2024 75,00 - - 0,29 23,59
JP Morgan Call 45 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20.12.2024 45,00 - - 0,79 3,38
JP Morgan Call 47.5 NWT 20.12.2024   Call WELLS FARGO + CO.DL ... 20.12.2024 47,50 - - 0,74 3,81
Goldman Sachs Call 85 WFC 20.12.2024   Call Wells Fargo and Comp... 20.12.2024 85,00 - - 0,44 17,37
Goldman Sachs Put 40 WFC 20.12.2024   Put Wells Fargo and Comp... 20.12.2024 40,00 - - 0,64 -12,05
Goldman Sachs Call 50 WFC 20.12.2024   Call Wells Fargo and Comp... 20.12.2024 50,00 - - - -
JP Morgan Put 47.5 WFC 20.12.2024   Put Wells Fargo and Comp... 20.12.2024 47,50 - - 0,51 -13,39
JP Morgan Put 45 WFC 20.12.2024   Put Wells Fargo and Comp... 20.12.2024 45,00 - - 0,57 -12,22
Goldman Sachs Put 45 WFC 20.12.2024   Put Wells Fargo and Comp... 20.12.2024 45,00 - - 0,50 -15,32
Goldman Sachs Put 60 WFC 20.12.2024   Put Wells Fargo and Comp... 20.12.2024 60,00 - - 0,33 -13,51
Goldman Sachs Call 70 WFC 20.12.2024   Call Wells Fargo and Comp... 20.12.2024 70,00 - - 0,29 18,11
Goldman Sachs Call 80 WFC 20.12.2024   Call Wells Fargo and Comp... 20.12.2024 80,00 - - 0,31 26,24
Goldman Sachs Put 50 WFC 20.12.2024   Put Wells Fargo and Comp... 20.12.2024 50,00 - - 0,41 -16,72
Goldman Sachs Call 60 WFC 20.12.2024   Call Wells Fargo and Comp... 20.12.2024 60,00 - - 0,30 9,38
Goldman Sachs Call 90 WFC 20.12.2024   Call Wells Fargo and Comp... 20.12.2024 90,00 - - 0,36 26,37
Goldman Sachs Put 65 WFC 20.12.2024   Put Wells Fargo and Comp... 20.12.2024 65,00 - - 0,34 -9,72
Goldman Sachs Call 65 WFC 20.12.2024   Call Wells Fargo and Comp... 20.12.2024 65,00 - - 0,27 14,46
Goldman Sachs Call 55 WFC 20.12.2024   Call Wells Fargo and Comp... 20.12.2024 55,00 - - 0,29 6,44
Goldman Sachs Put 55 WFC 20.12.2024   Put Wells Fargo and Comp... 20.12.2024 55,00 - - 0,37 -15,51
Goldman Sachs Put 30 WFC 20.12.2024   Put Wells Fargo and Comp... 20.12.2024 30,00 - - 0,86 -10,04
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.