Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 28 MRO 20.06.2025   Put Marathon Oil Corp 20.06.2025 28,00 - - 0,45 -3,27
JP Morgan Put 29 MRO 20.06.2025   Put Marathon Oil Corp 20.06.2025 29,00 - - 0,46 -2,98
JP Morgan Call 32 MRO 20.06.2025   Call Marathon Oil Corp 20.06.2025 32,00 - - 0,41 5,04
JP Morgan Call 33 MRO 20.06.2025   Call Marathon Oil Corp 20.06.2025 33,00 - - 0,41 5,23
JP Morgan Put 26 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 26,00 - - 0,47 -2,24
JP Morgan Call 28 MRO 16.01.2026   Call Marathon Oil Corp 16.01.2026 28,00 - - 0,40 3,23
JP Morgan Call 26 MRO 16.01.2026   Call Marathon Oil Corp 16.01.2026 26,00 - - 0,44 2,84
JP Morgan Put 27 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 27,00 - - 0,47 -2,15
JP Morgan Call 30 MRO 16.01.2026   Call Marathon Oil Corp 16.01.2026 30,00 - - 0,40 3,41
JP Morgan Call 33 MRO 16.01.2026   Call Marathon Oil Corp 16.01.2026 33,00 - - 0,42 3,61
JP Morgan Put 23 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 23,00 - - 0,50 -2,35
JP Morgan Call 27 MRO 16.01.2026   Call Marathon Oil Corp 16.01.2026 27,00 - - 0,40 3,16
JP Morgan Put 24 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 24,00 - - 0,52 -2,14
JP Morgan Call 31 MRO 16.01.2026   Call Marathon Oil Corp 16.01.2026 31,00 - - 0,44 3,28
JP Morgan Put 25 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 25,00 - - 0,50 -2,13
JP Morgan Put 29 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 29,00 - - 0,46 -2,08
JP Morgan Put 28 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 28,00 - - 0,49 -1,97
JP Morgan Call 29 MRO 16.01.2026   Call Marathon Oil Corp 16.01.2026 29,00 - - 0,40 3,31
JP Morgan Call 34 MRO 16.01.2026   Call Marathon Oil Corp 16.01.2026 34,00 - - 0,44 3,53
JP Morgan Put 22 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 22,00 - - 0,53 -2,25
JP Morgan Call 32 MRO 16.01.2026   Call Marathon Oil Corp 16.01.2026 32,00 - - 0,41 3,59