Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 95 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 95,00 - - 0,40 -4,45
JP Morgan Put 100 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 100,00 - - 0,40 -4,13
JP Morgan Call 155 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 155,00 - - 0,44 6,75
JP Morgan Call 150 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 150,00 - - 0,42 6,99
JP Morgan Call 145 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 145,00 - - 0,42 6,66
JP Morgan Call 140 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 140,00 - - 0,41 6,58
JP Morgan Put 105 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 105,00 - - 0,37 -4,13
JP Morgan Put 70 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 70,00 - - 0,51 -4,69
JP Morgan Call 125 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 125,00 - - 0,37 6,41
JP Morgan Call 130 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 130,00 - - 0,38 6,51
JP Morgan Put 90 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 90,00 - - 0,39 -4,97
JP Morgan Put 65 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 65,00 - - 0,48 -5,15
JP Morgan Call 90 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 90,00 - - 0,53 3,38
JP Morgan Call 85 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 85,00 - - 0,56 3,08
JP Morgan Put 60 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 60,00 - - 0,53 -4,77
JP Morgan Call 65 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 65,00 - - - -
JP Morgan Put 55 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 55,00 - - 0,65 -3,76
JP Morgan Put 50 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 50,00 - - 0,66 -3,92
JP Morgan Call 75 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 75,00 - - 0,77 2,29
JP Morgan Call 95 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 95,00 - - 0,60 3,24
JP Morgan Call 80 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 80,00 - - 0,60 2,78
JP Morgan Call 70 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 70,00 - - 0,49 2,75
JP Morgan Call 105 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 105,00 - - 0,48 4,36
JP Morgan Put 45 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 45,00 - - 0,80 -3,07
JP Morgan Call 100 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 100,00 - - 0,49 4,05
JP Morgan Call 110 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 110,00 - - 0,46 4,71
JP Morgan Call 55 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 55,00 - - 0,89 1,81
JP Morgan Put 70 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 70,00 - - 0,43 -5,61
JP Morgan Put 75 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 75,00 - - 0,45 -5,16
JP Morgan Put 80 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 80,00 - - 0,43 -5,13