Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 20 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19.12.2025 20,00 - - 0,37 3,67
DZ Bank Call 20 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19.12.2025 20,00 - - 0,37 3,67
DZ Bank Call 25 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19.12.2025 25,00 - - 0,36 4,74
DZ Bank Call 25 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19.12.2025 25,00 0,120 0,150 0,36 4,74
DZ Bank Call 32.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19.12.2025 32,50 - - 0,38 5,50
DZ Bank Call 32.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19.12.2025 32,50 - - 0,38 5,50
DZ Bank Call 40 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19.12.2025 40,00 - - 0,44 5,43
DZ Bank Call 40 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19.12.2025 40,00 - - 0,44 5,43
DZ Bank Call 30 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19.12.2025 30,00 - - 0,37 5,47
DZ Bank Call 30 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19.12.2025 30,00 - - 0,37 5,47
DZ Bank Call 35 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19.12.2025 35,00 - - 0,40 5,51
DZ Bank Call 35 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19.12.2025 35,00 - - 0,40 5,51
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19.12.2025 20,00 - - 0,48 -2,05
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19.12.2025 20,00 - - 0,48 -2,05
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19.12.2025 30,00 - - 0,60 -1,04
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19.12.2025 30,00 - - 0,60 -1,04
DZ Bank Call 27.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19.12.2025 27,50 - - 0,35 5,27
DZ Bank Call 27.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19.12.2025 27,50 - - 0,35 5,27
DZ Bank Put 25 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19.12.2025 25,00 - - 0,50 -1,53
DZ Bank Put 25 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19.12.2025 25,00 0,680 0,710 0,50 -1,53
DZ Bank Call 25 GFT 19.06.2026   Call GFT TECHNOLOGIES SE 19.06.2026 25,00 - - 0,34 4,05
DZ Bank Call 25 GFT 19.06.2026   Call GFT TECHNOLOGIES SE 19.06.2026 25,00 - - 0,34 4,05
DZ Bank Call 30 GFT 19.06.2026   Call GFT TECHNOLOGIES SE 19.06.2026 30,00 - - 0,35 4,49
DZ Bank Call 30 GFT 19.06.2026   Call GFT TECHNOLOGIES SE 19.06.2026 30,00 - - 0,35 4,49
DZ Bank Put 20 GFT 19.06.2026   Put GFT TECHNOLOGIES SE 19.06.2026 20,00 - - 0,48 -1,64
DZ Bank Put 20 GFT 19.06.2026   Put GFT TECHNOLOGIES SE 19.06.2026 20,00 - - 0,48 -1,64
DZ Bank Put 25 GFT 19.06.2026   Put GFT TECHNOLOGIES SE 19.06.2026 25,00 - - 0,49 -1,29
DZ Bank Put 25 GFT 19.06.2026   Put GFT TECHNOLOGIES SE 19.06.2026 25,00 0,730 0,760 0,49 -1,29
DZ Bank Call 20 GFT 19.06.2026   Call GFT TECHNOLOGIES SE 19.06.2026 20,00 - - 0,37 3,13
DZ Bank Call 20 GFT 19.06.2026   Call GFT TECHNOLOGIES SE 19.06.2026 20,00 0,360 0,390 0,37 3,13