Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Deutsche Bank Put 1.35 USD/CAD 20.09.2024   Put - 20/09/2024 1.35 0.250 0.270 0.06 -72.22
Deutsche Bank Put 1.35 USD/CAD 20.09.2024   Put - 20/09/2024 1.35 0.260 0.280 0.06 -72.22
Deutsche Bank Put 1.34 USD/CAD 20.09.2024   Put - 20/09/2024 1.34 0.130 0.150 0.06 -79.07
Deutsche Bank Put 1.34 USD/CAD 20.09.2024   Put - 20/09/2024 1.34 0.140 0.160 0.06 -79.07
Deutsche Bank Put 1.33 USD/CAD 20.09.2024   Put - 20/09/2024 1.33 0.055 0.100 0.06 -86.71
Deutsche Bank Put 1.33 USD/CAD 20.09.2024   Put - 20/09/2024 1.33 0.060 0.100 0.06 -86.71
Deutsche Bank Put 1.32 USD/CAD 20.09.2024   Put - 20/09/2024 1.32 0.015 0.100 0.07 -79.30
Deutsche Bank Put 1.32 USD/CAD 20.09.2024   Put - 20/09/2024 1.32 0.015 0.100 0.07 -79.30
Deutsche Bank Put 1.31 USD/CAD 20.09.2024   Put - 20/09/2024 1.31 0.001 0.100 0.08 -71.38
Deutsche Bank Put 1.31 USD/CAD 20.09.2024   Put - 20/09/2024 1.31 0.001 0.100 0.08 -71.38
Deutsche Bank Put 1.41 USD/CAD 20.09.2024   Put - 20/09/2024 1.41 2.58 2.60 - -
Deutsche Bank Put 1.41 USD/CAD 20.09.2024   Put - 20/09/2024 1.41 2.610 2.630 - -
Deutsche Bank Put 1.4 USD/CAD 20.09.2024   Put - 20/09/2024 1.40 2.02 2.04 0.05 -45.44
Deutsche Bank Put 1.4 USD/CAD 20.09.2024   Put - 20/09/2024 1.40 2.040 2.060 0.05 -45.44
Deutsche Bank Put 1.39 USD/CAD 20.09.2024   Put - 20/09/2024 1.39 1.50 1.52 0.06 -48.26
Deutsche Bank Put 1.39 USD/CAD 20.09.2024   Put - 20/09/2024 1.39 1.520 1.540 0.06 -48.26
Deutsche Bank Put 1.38 USD/CAD 20.09.2024   Put - 20/09/2024 1.38 1.04 1.06 0.06 -53.50
Deutsche Bank Put 1.38 USD/CAD 20.09.2024   Put - 20/09/2024 1.38 1.050 1.070 0.06 -53.50
Deutsche Bank Put 1.36 USD/CAD 20.09.2024   Put - 20/09/2024 1.36 0.420 0.440 0.06 -66.90
Deutsche Bank Put 1.36 USD/CAD 20.09.2024   Put - 20/09/2024 1.36 0.430 0.450 0.06 -66.90
Deutsche Bank Put 1.35 USD/CAD 20.09.2024   Put - 20/09/2024 1.35 0.250 0.270 0.06 -72.22
Deutsche Bank Put 1.35 USD/CAD 20.09.2024   Put - 20/09/2024 1.35 0.260 0.280 0.06 -72.22
Deutsche Bank Put 1.34 USD/CAD 20.09.2024   Put - 20/09/2024 1.34 0.130 0.150 0.06 -79.07
Deutsche Bank Put 1.34 USD/CAD 20.09.2024   Put - 20/09/2024 1.34 0.140 0.160 0.06 -79.07
Deutsche Bank Put 1.33 USD/CAD 20.09.2024   Put - 20/09/2024 1.33 0.055 0.100 0.06 -86.71
Deutsche Bank Put 1.33 USD/CAD 20.09.2024   Put - 20/09/2024 1.33 0.060 0.100 0.06 -86.71
Deutsche Bank Put 1.32 USD/CAD 20.09.2024   Put - 20/09/2024 1.32 0.015 0.100 0.07 -79.30
Deutsche Bank Put 1.32 USD/CAD 20.09.2024   Put - 20/09/2024 1.32 0.015 0.100 0.07 -79.30
Deutsche Bank Put 1.31 USD/CAD 20.09.2024   Put - 20/09/2024 1.31 0.001 0.100 0.08 -71.38
Deutsche Bank Put 1.31 USD/CAD 20.09.2024   Put - 20/09/2024 1.31 0.001 0.100 0.08 -71.38
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.