Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 950 PLT 20.09.2024   Call PLATINUM (Fixing) 2024-09-20 950.00 - - 0.30 9.96
BNP Paribas Call 900 PLT 20.09.2024   Call PLATINUM (Fixing) 2024-09-20 900.00 0.640 0.650 0.31 7.98
BNP Paribas Call 900 PLT 20.09.2024   Call PLATINUM (Fixing) 2024-09-20 900.00 0.650 0.660 0.31 7.98
BNP Paribas Call 850 PLT 20.09.2024   Call PLATINUM (Fixing) 2024-09-20 850.00 1.00 1.01 0.37 6.01
BNP Paribas Call 850 PLT 20.09.2024   Call PLATINUM (Fixing) 2024-09-20 850.00 1.010 1.020 0.37 6.01
BNP Paribas Call 1300 PLT 20.09.2024   Call PLATINUM (Fixing) 2024-09-20 1,300.00 0.004 0.100 0.55 10.14
BNP Paribas Call 1300 PLT 20.09.2024   Call PLATINUM (Fixing) 2024-09-20 1,300.00 0.004 0.100 0.55 10.14
BNP Paribas Call 1250 PLT 20.09.2024   Call PLATINUM (Fixing) 2024-09-20 1,250.00 0.011 0.100 0.49 10.95
BNP Paribas Call 1250 PLT 20.09.2024   Call PLATINUM (Fixing) 2024-09-20 1,250.00 0.012 0.100 0.49 10.95
BNP Paribas Call 1200 PLT 20.09.2024   Call PLATINUM (Fixing) 2024-09-20 1,200.00 0.024 0.100 0.44 12.00
BNP Paribas Call 1200 PLT 20.09.2024   Call PLATINUM (Fixing) 2024-09-20 1,200.00 0.024 0.100 0.44 12.00
BNP Paribas Call 1150 PLT 20.09.2024   Call PLATINUM (Fixing) 2024-09-20 1,150.00 0.043 0.100 0.39 12.92
BNP Paribas Call 1150 PLT 20.09.2024   Call PLATINUM (Fixing) 2024-09-20 1,150.00 0.044 0.100 0.39 12.92
BNP Paribas Call 1100 PLT 20.09.2024   Call PLATINUM (Fixing) 2024-09-20 1,100.00 0.074 0.100 0.37 12.43
BNP Paribas Call 1100 PLT 20.09.2024   Call PLATINUM (Fixing) 2024-09-20 1,100.00 0.076 0.100 0.37 12.43
BVT Call 875 PLT 20.09.2024   Call PLATINUM (Fixing) 2024-09-20 875.00 8.35 8.40 0.32 7.10
BVT Call 875 PLT 20.09.2024   Call PLATINUM (Fixing) 2024-09-20 875.00 8.500 8.550 0.32 7.10
BVT Put 925 PLT 20.09.2024   Put PLATINUM (Fixing) 2024-09-20 925.00 2.78 2.83 0.29 -12.50
BVT Put 925 PLT 20.09.2024   Put PLATINUM (Fixing) 2024-09-20 925.00 2.720 2.770 0.29 -12.50
BVT Call 1125 PLT 20.09.2024   Call PLATINUM (Fixing) 2024-09-20 1,125.00 0.470 0.520 0.32 15.97
BVT Call 1125 PLT 20.09.2024   Call PLATINUM (Fixing) 2024-09-20 1,125.00 0.490 0.540 0.32 15.97
BVT Call 850 PLT 20.09.2024   Call PLATINUM (Fixing) 2024-09-20 850.00 10.16 10.21 0.33 6.32
BVT Call 850 PLT 20.09.2024   Call PLATINUM (Fixing) 2024-09-20 850.00 10.330 10.380 0.33 6.32
BVT Put 975 PLT 20.09.2024   Put PLATINUM (Fixing) 2024-09-20 975.00 5.01 5.06 0.27 -10.73
BVT Put 975 PLT 20.09.2024   Put PLATINUM (Fixing) 2024-09-20 975.00 4.900 4.950 0.27 -10.73
BVT Call 1175 PLT 20.09.2024   Call PLATINUM (Fixing) 2024-09-20 1,175.00 0.184 0.460 0.33 17.01
BVT Call 1175 PLT 20.09.2024   Call PLATINUM (Fixing) 2024-09-20 1,175.00 0.194 0.460 0.33 17.01
BVT Put 975 PLT 20.09.2024   Put PLATINUM (Fixing) 2024-09-20 975.00 5.01 - 0.27 -10.68
BVT Put 1025 PLT 20.09.2024   Put PLATINUM (Fixing) 2024-09-20 1,025.00 8.14 - 0.27 -8.60
BVT Put 950 PLT 20.09.2024   Put PLATINUM (Fixing) 2024-09-20 950.00 3.75 - 0.28 -11.59
* Too many results found, please restrict the search by using the filter options.