Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 1530 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,530.00 - - 0.88 11.74
Goldman Sachs Call 1590 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,590.00 - - 0.94 11.11
Goldman Sachs Put 570 PLD 04.12.2024   Put PALLADIUM (Fixing) 04/12/2024 570.00 - - 1.19 -7.61
Goldman Sachs Call 660 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 660.00 - - 0.88 2.86
BVT Put 800 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 800.00 - - 0.46 -13.70
BVT Call 900 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 900.00 - - 0.42 6.83
BVT Call 1500 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,500.00 - - 0.71 10.82
BVT Call 600 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 600.00 - - - -
BVT Put 700 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 700.00 - - 0.57 -11.39
BVT Put 1500 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 1,500.00 - - - -
BVT Call 500 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 500.00 - - - -
BVT Put 1150 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 1,150.00 - - 0.49 -4.53
BVT Put 850 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 850.00 - - 0.36 -17.08
BVT Put 1250 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 1,250.00 - - 0.53 -3.35
BVT Call 1100 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,100.00 - - 0.52 9.75
BVT Put 900 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 900.00 - - 0.45 -10.79
BVT Put 1100 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 1,100.00 - - 0.48 -5.32
BNP Paribas Call 800 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 800.00 - - 0.94 3.39
BNP Paribas Call 1400 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,400.00 - - 0.36 28.25
BNP Paribas Call 1450 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,450.00 - - 0.39 26.14
BNP Paribas Call 1500 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,500.00 - - 0.43 24.41
BVT Put 1250 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 1,250.00 - - 0.53 -3.35
BVT Put 950 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 950.00 - - 0.45 -9.15
BNP Paribas Call 1300 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,300.00 - - 0.94 6.19
BNP Paribas Call 1250 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,250.00 - - 0.88 6.39
BNP Paribas Call 900 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 900.00 - - 0.68 4.97
BNP Paribas Call 1100 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,100.00 - - 0.61 8.14
BNP Paribas Call 1050 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,050.00 - - 0.57 7.84
BNP Paribas Call 950 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 950.00 - - 0.57 6.34
BVT Put 1050 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 1,050.00 - - 0.47 -6.29
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.