Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 1350 PLD 04.09.2024   Put PALLADIUM (Fixing) 04/09/2024 1,350.00 - - - -
Goldman Sachs Put 1050 PLD 04.09.2024   Put PALLADIUM (Fixing) 04/09/2024 1,050.00 - - 0.36 -7.24
Goldman Sachs Call 1860 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,860.00 - - 0.76 9.17
Goldman Sachs Put 1410 PLD 04.09.2024   Put PALLADIUM (Fixing) 04/09/2024 1,410.00 - - - -
Goldman Sachs Call 1050 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,050.00 - - 0.45 7.93
Goldman Sachs Call 1110 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,110.00 - - 0.46 8.82
Goldman Sachs Call 1170 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,170.00 - - 0.47 9.44
Goldman Sachs Call 1650 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,650.00 - - 0.67 9.81
Goldman Sachs Call 1710 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,710.00 - - 0.69 9.62
Goldman Sachs Call 1800 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,800.00 - - 0.81 8.63
Goldman Sachs Call 1920 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,920.00 - - 0.86 8.35
Goldman Sachs Call 2040 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 2,040.00 - - 0.91 8.05
Goldman Sachs Put 480 PLD 04.09.2024   Put PALLADIUM (Fixing) 04/09/2024 480.00 - - 0.90 -6.50
Goldman Sachs Put 600 PLD 04.09.2024   Put PALLADIUM (Fixing) 04/09/2024 600.00 - - 0.63 -9.17
Goldman Sachs Call 840 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 840.00 - - 0.58 4.15
Goldman Sachs Call 1140 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,140.00 - - 0.61 7.62
Goldman Sachs Call 1200 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,200.00 - - 0.61 8.22
Goldman Sachs Call 1260 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,260.00 - - 0.61 8.71
Goldman Sachs Call 1320 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,320.00 - - 0.62 9.07
Goldman Sachs Call 1380 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,380.00 - - 0.64 9.35
Goldman Sachs Put 720 PLD 04.09.2024   Put PALLADIUM (Fixing) 04/09/2024 720.00 - - 0.44 -12.15
Goldman Sachs Put 780 PLD 04.09.2024   Put PALLADIUM (Fixing) 04/09/2024 780.00 - - 0.35 -14.18
Goldman Sachs Put 840 PLD 04.09.2024   Put PALLADIUM (Fixing) 04/09/2024 840.00 - - 0.30 -14.66
Goldman Sachs Put 900 PLD 04.09.2024   Put PALLADIUM (Fixing) 04/09/2024 900.00 - - 0.25 -14.38
Goldman Sachs Call 1440 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,440.00 - - 0.67 9.09
Goldman Sachs Call 1500 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,500.00 - - 0.69 9.11
Goldman Sachs Call 1560 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,560.00 - - 0.71 9.07
Goldman Sachs Call 960 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 960.00 - - 0.72 4.95
Goldman Sachs Call 1080 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,080.00 - - 0.62 6.84
Goldman Sachs Put 1080 PLD 04.09.2024   Put PALLADIUM (Fixing) 04/09/2024 1,080.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.