Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 1020 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,020.00 0.140 0.160 0.47 12.20
Goldman Sachs Call 1050 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,050.00 0.110 0.130 0.49 12.51
Goldman Sachs Call 1110 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,110.00 0.060 0.080 0.52 12.91
Goldman Sachs Call 1170 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,170.00 0.034 0.054 0.56 12.99
Goldman Sachs Call 1230 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,230.00 0.018 0.038 0.59 13.10
Goldman Sachs Call 1290 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,290.00 0.009 0.029 0.63 13.02
Goldman Sachs Call 1350 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,350.00 0.004 0.024 0.67 12.65
Goldman Sachs Call 1410 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,410.00 0.002 0.022 0.71 12.22
Goldman Sachs Call 1470 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,470.00 0.001 0.021 0.76 11.65
Goldman Sachs Call 1530 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,530.00 0.001 0.021 0.81 11.05
Goldman Sachs Call 1590 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,590.00 0.001 0.021 0.86 10.55
Goldman Sachs Call 1650 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,650.00 0.001 0.031 0.90 10.12
Goldman Sachs Call 1710 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,710.00 0.001 0.031 0.94 9.74
Goldman Sachs Call 1860 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,860.00 0.001 0.031 1.04 8.98
Goldman Sachs Put 480 PLD 04.09.2024   Put PALLADIUM (Fixing) 04/09/2024 480.00 0.001 0.031 0.92 -8.33
Goldman Sachs Put 600 PLD 04.09.2024   Put PALLADIUM (Fixing) 04/09/2024 600.00 0.001 0.021 0.59 -12.73
Goldman Sachs Put 720 PLD 04.09.2024   Put PALLADIUM (Fixing) 04/09/2024 720.00 0.018 0.038 0.37 -17.38
Goldman Sachs Put 780 PLD 04.09.2024   Put PALLADIUM (Fixing) 04/09/2024 780.00 0.061 0.081 0.28 -18.71
Goldman Sachs Put 840 PLD 04.09.2024   Put PALLADIUM (Fixing) 04/09/2024 840.00 0.160 0.180 0.17 -21.84
Goldman Sachs Put 900 PLD 04.09.2024   Put PALLADIUM (Fixing) 04/09/2024 900.00 0.360 0.380 - -
Goldman Sachs Put 960 PLD 04.09.2024   Put PALLADIUM (Fixing) 04/09/2024 960.00 0.690 0.710 - -
Goldman Sachs Put 1020 PLD 04.09.2024   Put PALLADIUM (Fixing) 04/09/2024 1,020.00 1.13 1.15 - -
Goldman Sachs Put 1080 PLD 04.09.2024   Put PALLADIUM (Fixing) 04/09/2024 1,080.00 1.62 1.64 - -
Goldman Sachs Put 1140 PLD 04.09.2024   Put PALLADIUM (Fixing) 04/09/2024 1,140.00 2.13 2.15 - -
Goldman Sachs Put 1200 PLD 04.09.2024   Put PALLADIUM (Fixing) 04/09/2024 1,200.00 2.66 2.68 - -
Goldman Sachs Put 1260 PLD 04.09.2024   Put PALLADIUM (Fixing) 04/09/2024 1,260.00 3.20 3.22 - -
Goldman Sachs Put 1320 PLD 04.09.2024   Put PALLADIUM (Fixing) 04/09/2024 1,320.00 3.75 3.77 - -
Goldman Sachs Put 1380 PLD 04.09.2024   Put PALLADIUM (Fixing) 04/09/2024 1,380.00 4.29 4.31 - -
Goldman Sachs Put 1440 PLD 04.09.2024   Put PALLADIUM (Fixing) 04/09/2024 1,440.00 4.84 4.86 - -
Goldman Sachs Put 1560 PLD 04.09.2024   Put PALLADIUM (Fixing) 04/09/2024 1,560.00 5.94 5.96 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.