Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 1290 PLD 04.12.2024   Put PALLADIUM (Fixing) 04/12/2024 1,290.00 - - 0.45 -3.23
Goldman Sachs Call 1710 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,710.00 - - 0.68 10.17
Goldman Sachs Call 780 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 780.00 - - 0.51 3.80
Goldman Sachs Call 660 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 660.00 - - 0.67 2.69
Goldman Sachs Call 720 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 720.00 - - 0.57 3.18
Goldman Sachs Call 810 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 810.00 - - 0.50 4.13
Goldman Sachs Call 870 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 870.00 - - 0.46 5.04
Goldman Sachs Call 930 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 930.00 - - 0.43 6.21
Goldman Sachs Call 990 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 990.00 - - 0.41 7.51
Goldman Sachs Call 1050 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,050.00 - - 0.42 8.67
Goldman Sachs Call 1110 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,110.00 - - 0.43 9.53
Goldman Sachs Call 1170 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,170.00 - - 0.45 10.16
Goldman Sachs Call 1230 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,230.00 - - 0.47 10.59
Goldman Sachs Call 1290 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,290.00 - - 0.50 10.88
Goldman Sachs Call 1410 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,410.00 - - 0.54 11.18
Goldman Sachs Call 1470 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,470.00 - - 0.56 11.27
Goldman Sachs Call 1530 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,530.00 - - 0.60 10.65
Goldman Sachs Call 1590 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,590.00 - - 0.62 10.58
Goldman Sachs Call 840 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 840.00 - - 0.91 3.57
Goldman Sachs Call 960 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 960.00 - - 0.71 5.18
Goldman Sachs Call 1080 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,080.00 - - 0.62 7.17
Goldman Sachs Call 1140 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,140.00 - - 0.61 7.93
Goldman Sachs Call 1200 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,200.00 - - 0.61 8.52
Goldman Sachs Call 1260 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,260.00 - - 0.62 8.97
Goldman Sachs Call 1320 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,320.00 - - 0.63 9.31
Goldman Sachs Call 1380 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,380.00 - - 0.64 9.53
Goldman Sachs Call 1440 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,440.00 - - 0.66 9.75
Goldman Sachs Call 1500 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,500.00 - - 0.67 9.92
Goldman Sachs Call 1560 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,560.00 - - 0.71 9.39
Goldman Sachs Call 1620 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,620.00 - - 0.73 9.39
* Too many results found, please restrict the search by using the filter options.