Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 800 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 800.00 - - 1.35 3.69
BNP Paribas Call 1350 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,350.00 - - 0.68 23.73
BNP Paribas Call 1300 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,300.00 - - 0.63 25.56
BNP Paribas Call 1400 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,400.00 - - 0.73 22.22
BVT Put 1400 PLD 20.09.2024   Put PALLADIUM (Fixing) 20/09/2024 1,400.00 - - - -
BVT Put 1400 PLD 20.09.2024   Put PALLADIUM (Fixing) 20/09/2024 1,400.00 - - - -
BVT Put 1500 PLD 20.09.2024   Put PALLADIUM (Fixing) 20/09/2024 1,500.00 - - - -
BVT Put 1500 PLD 20.09.2024   Put PALLADIUM (Fixing) 20/09/2024 1,500.00 - - - -
BVT Put 700 PLD 20.09.2024   Put PALLADIUM (Fixing) 20/09/2024 700.00 - - 0.73 -13.44
BVT Put 700 PLD 20.09.2024   Put PALLADIUM (Fixing) 20/09/2024 700.00 - - 0.73 -13.44
BVT Put 1050 PLD 20.09.2024   Put PALLADIUM (Fixing) 20/09/2024 1,050.00 - - - -
BVT Call 1250 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,250.00 - - 0.44 34.89
BVT Call 1200 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,200.00 - - 0.38 40.00
BVT Put 1000 PLD 20.09.2024   Put PALLADIUM (Fixing) 20/09/2024 1,000.00 - - 0.22 -18.18
BVT Call 600 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 600.00 - - - -
BVT Call 600 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 600.00 - - - -
BVT Call 950 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 950.00 - - 0.51 11.09
BVT Call 950 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 950.00 - - 0.51 11.09
BVT Put 1100 PLD 20.09.2024   Put PALLADIUM (Fixing) 20/09/2024 1,100.00 - - - -
BVT Put 1100 PLD 20.09.2024   Put PALLADIUM (Fixing) 20/09/2024 1,100.00 - - - -
BVT Put 800 PLD 20.09.2024   Put PALLADIUM (Fixing) 20/09/2024 800.00 - - 0.79 -11.07
BVT Put 800 PLD 20.09.2024   Put PALLADIUM (Fixing) 20/09/2024 800.00 - - 0.79 -11.07
BVT Call 800 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 800.00 - - 0.65 5.19
BVT Call 800 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 800.00 - - 0.65 5.19
BVT Put 1300 PLD 20.09.2024   Put PALLADIUM (Fixing) 20/09/2024 1,300.00 - - - -
BVT Put 1300 PLD 20.09.2024   Put PALLADIUM (Fixing) 20/09/2024 1,300.00 - - - -
BVT Call 900 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 900.00 - - 0.66 7.44
BVT Call 900 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 900.00 - - 0.66 7.44
BVT Put 1000 PLD 20.09.2024   Put PALLADIUM (Fixing) 20/09/2024 1,000.00 - - 0.32 -14.06
BVT Put 1000 PLD 20.09.2024   Put PALLADIUM (Fixing) 20/09/2024 1,000.00 - - 0.32 -14.06
* Too many results found, please restrict the search by using the filter options.