Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 1020 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1.020,00 0,140 0,160 0,47 12,20
Goldman Sachs Call 1050 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1.050,00 0,110 0,130 0,49 12,51
Goldman Sachs Call 1110 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1.110,00 0,060 0,080 0,52 12,91
Goldman Sachs Call 1170 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1.170,00 0,035 0,055 0,56 12,99
Goldman Sachs Call 1230 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1.230,00 0,018 0,038 0,59 13,10
Goldman Sachs Call 1290 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1.290,00 0,009 0,029 0,63 13,02
Goldman Sachs Call 1350 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1.350,00 0,004 0,024 0,67 12,65
Goldman Sachs Call 1410 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1.410,00 0,002 0,022 0,71 12,22
Goldman Sachs Call 1470 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1.470,00 0,001 0,021 0,76 11,65
Goldman Sachs Call 1530 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1.530,00 0,001 0,021 0,81 11,05
Goldman Sachs Call 1590 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1.590,00 0,001 0,021 0,86 10,55
Goldman Sachs Call 1650 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1.650,00 0,001 0,031 0,90 10,12
Goldman Sachs Call 1710 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1.710,00 0,001 0,031 0,94 9,74
Goldman Sachs Call 1860 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1.860,00 0,001 0,031 1,04 8,98
Goldman Sachs Put 480 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 480,00 0,001 0,031 0,92 -8,33
Goldman Sachs Put 600 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 600,00 0,001 0,021 0,59 -12,73
Goldman Sachs Put 720 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 720,00 0,018 0,038 0,37 -17,38
Goldman Sachs Put 780 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 780,00 0,061 0,081 0,28 -18,71
Goldman Sachs Put 840 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 840,00 0,160 0,180 0,17 -21,84
Goldman Sachs Put 900 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 900,00 0,360 0,380 - -
Goldman Sachs Put 960 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 960,00 0,690 0,710 - -
Goldman Sachs Put 1020 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 1.020,00 1,13 1,15 - -
Goldman Sachs Put 1080 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 1.080,00 1,62 1,64 - -
Goldman Sachs Put 1140 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 1.140,00 2,13 2,15 - -
Goldman Sachs Put 1200 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 1.200,00 2,66 2,68 - -
Goldman Sachs Put 1260 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 1.260,00 3,20 3,22 - -
Goldman Sachs Put 1320 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 1.320,00 3,75 3,77 - -
Goldman Sachs Put 1380 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 1.380,00 4,29 4,31 - -
Goldman Sachs Put 1440 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 1.440,00 4,84 4,86 - -
Goldman Sachs Put 1560 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 1.560,00 5,94 5,96 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.