Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 720 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 720,00 - - 0,36 -17,38
Goldman Sachs Put 780 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 780,00 - - 0,27 -18,72
Goldman Sachs Put 840 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 840,00 - - 0,16 -21,86
Goldman Sachs Put 900 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 900,00 - - - -
Goldman Sachs Put 960 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 960,00 - - - -
Goldman Sachs Put 1020 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 1.020,00 - - - -
Goldman Sachs Put 1080 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 1.080,00 - - - -
Goldman Sachs Put 1140 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 1.140,00 - - - -
Goldman Sachs Put 1200 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 1.200,00 - - - -
Goldman Sachs Put 1260 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 1.260,00 - - - -
Goldman Sachs Put 1320 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 1.320,00 - - - -
Goldman Sachs Put 1380 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 1.380,00 - - - -
Goldman Sachs Put 1440 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 1.440,00 - - - -
Goldman Sachs Put 1560 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 1.560,00 - - - -
Goldman Sachs Call 840 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 840,00 - - 0,43 7,47
Goldman Sachs Put 1500 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 1.500,00 - - - -
Goldman Sachs Call 900 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 900,00 - - 0,41 9,58
Goldman Sachs Call 1020 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1.020,00 - - 0,46 12,21
Goldman Sachs Call 1050 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1.050,00 - - 0,48 12,52
Goldman Sachs Call 1110 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1.110,00 - - 0,51 12,91
Goldman Sachs Call 1170 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1.170,00 - - 0,55 12,99
Goldman Sachs Call 1230 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1.230,00 - - 0,58 13,10
Goldman Sachs Call 1290 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1.290,00 - - 0,61 13,02
Goldman Sachs Call 1350 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1.350,00 - - 0,65 12,65
Goldman Sachs Call 1410 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1.410,00 - - 0,69 12,22
Goldman Sachs Call 1470 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1.470,00 - - 0,74 11,65
Goldman Sachs Call 1530 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1.530,00 - - 0,79 11,06
Goldman Sachs Call 1590 PLD 04.09.2024   Call PALLADIUM (Fixing) 04.09.2024 1.590,00 - - 0,83 10,55
Goldman Sachs Put 540 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 540,00 - - 0,85 -8,82
Goldman Sachs Put 660 PLD 04.09.2024   Put PALLADIUM (Fixing) 04.09.2024 660,00 - - 0,57 -12,45
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.