Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 2580 GLD 04.10.2024   Call GOLD (Fixing) 04/10/2024 2,580.00 6.770 6.860 0.20 31.10
BNP Paribas Call 2480 GLD 04.10.2024   Call GOLD (Fixing) 04/10/2024 2,480.00 15.61 15.70 - -
BNP Paribas Call 2620 GLD 04.10.2024   Call GOLD (Fixing) 04/10/2024 2,620.00 3.720 3.810 0.27 42.39
BNP Paribas Put 2380 GLD 04.10.2024   Put GOLD (Fixing) 04/10/2024 2,380.00 0.001 0.200 0.84 -39.88
BNP Paribas Call 2550 GLD 04.10.2024   Call GOLD (Fixing) 04/10/2024 2,550.00 9.36 9.45 - -
BNP Paribas Call 2480 GLD 04.10.2024   Call GOLD (Fixing) 04/10/2024 2,480.00 15.600 15.690 - -
BNP Paribas Call 2560 GLD 04.10.2024   Call GOLD (Fixing) 04/10/2024 2,560.00 8.48 8.57 - -
BNP Paribas Put 2380 GLD 04.10.2024   Put GOLD (Fixing) 04/10/2024 2,380.00 0.001 0.200 0.84 -39.88
BNP Paribas Call 2550 GLD 04.10.2024   Call GOLD (Fixing) 04/10/2024 2,550.00 9.340 9.430 - -
BNP Paribas Call 2420 GLD 04.10.2024   Call GOLD (Fixing) 04/10/2024 2,420.00 21.03 21.12 - -
BNP Paribas Call 2560 GLD 04.10.2024   Call GOLD (Fixing) 04/10/2024 2,560.00 8.470 8.560 - -
BNP Paribas Put 2550 GLD 04.10.2024   Put GOLD (Fixing) 04/10/2024 2,550.00 0.003 0.200 0.42 -70.96
BNP Paribas Call 2540 GLD 04.10.2024   Call GOLD (Fixing) 04/10/2024 2,540.00 10.22 10.31 - -
BNP Paribas Call 2420 GLD 04.10.2024   Call GOLD (Fixing) 04/10/2024 2,420.00 21.020 21.110 - -
BNP Paribas Put 2400 GLD 04.10.2024   Put GOLD (Fixing) 04/10/2024 2,400.00 0.001 0.200 0.79 -42.22
BNP Paribas Put 2550 GLD 04.10.2024   Put GOLD (Fixing) 04/10/2024 2,550.00 0.009 0.200 0.42 -70.96
BNP Paribas Call 2540 GLD 04.10.2024   Call GOLD (Fixing) 04/10/2024 2,540.00 10.220 10.310 - -
BNP Paribas Call 2350 GLD 04.10.2024   Call GOLD (Fixing) 04/10/2024 2,350.00 27.35 27.44 - -
BNP Paribas Put 2400 GLD 04.10.2024   Put GOLD (Fixing) 04/10/2024 2,400.00 0.001 0.200 0.79 -42.22
BNP Paribas Put 2580 GLD 04.10.2024   Put GOLD (Fixing) 04/10/2024 2,580.00 0.130 0.220 0.38 -71.04
BNP Paribas Call 2460 GLD 04.10.2024   Call GOLD (Fixing) 04/10/2024 2,460.00 17.41 17.50 - -
BNP Paribas Call 2350 GLD 04.10.2024   Call GOLD (Fixing) 04/10/2024 2,350.00 27.330 27.420 - -
BNP Paribas Put 2420 GLD 04.10.2024   Put GOLD (Fixing) 04/10/2024 2,420.00 0.001 0.200 0.74 -44.87
BNP Paribas Put 2580 GLD 04.10.2024   Put GOLD (Fixing) 04/10/2024 2,580.00 0.150 0.240 0.38 -71.04
BNP Paribas Call 2460 GLD 04.10.2024   Call GOLD (Fixing) 04/10/2024 2,460.00 17.410 17.500 - -
BNP Paribas Put 2440 GLD 04.10.2024   Put GOLD (Fixing) 04/10/2024 2,440.00 0.001 0.200 0.69 -47.88
BNP Paribas Put 2420 GLD 04.10.2024   Put GOLD (Fixing) 04/10/2024 2,420.00 0.001 0.200 0.74 -44.87
BNP Paribas Put 2600 GLD 04.10.2024   Put GOLD (Fixing) 04/10/2024 2,600.00 0.320 0.410 0.36 -69.30
BNP Paribas Call 2450 GLD 04.10.2024   Call GOLD (Fixing) 04/10/2024 2,450.00 18.30 18.39 - -
BNP Paribas Put 2440 GLD 04.10.2024   Put GOLD (Fixing) 04/10/2024 2,440.00 0.001 0.200 0.69 -47.88
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.