Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 0.8 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.80 - - 0.15 -49.76
Deutsche Bank Put 0.87 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.87 - - 0.18 -19.73
Deutsche Bank Put 0.78 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.78 - - 0.19 -40.26
Deutsche Bank Put 0.85 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.85 - - 0.12 -37.46
Deutsche Bank Put 0.83 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.83 - - 0.20 -25.33
Deutsche Bank Put 0.885 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.89 - - 0.19 -16.55
Deutsche Bank Put 0.875 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.88 - - 0.16 -20.53
Deutsche Bank Put 0.86 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.86 - - 0.13 -29.85
Deutsche Bank Put 0.82 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.82 - - 0.12 -52.59
Deutsche Bank Put 0.88 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.88 - - 0.17 -18.34
Deutsche Bank Put 0.815 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.82 - - 0.13 -33.49
Deutsche Bank Put 0.85 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.85 - - 0.13 -24.65
Deutsche Bank Put 0.84 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.84 - - 0.12 -28.06
Deutsche Bank Put 0.885 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.89 - - 0.18 -12.86
Deutsche Bank Call 0.895 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.90 - - 0.08 61.48
Deutsche Bank Call 0.89 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.89 - - 0.07 58.87
Deutsche Bank Put 0.805 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.81 - - 0.13 -35.82
Deutsche Bank Put 0.87 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.87 - - 0.16 -16.61
Deutsche Bank Put 0.88 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.88 - - 0.18 -13.90
Deutsche Bank Put 0.83 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.83 - - 0.12 -30.32
Deutsche Bank Put 0.825 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.83 - - 0.13 -31.15
Deutsche Bank Put 0.81 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.81 - - 0.13 -35.12
Deutsche Bank Put 0.835 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.84 - - 0.12 -29.11
Deutsche Bank Put 0.8 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.80 - - 0.13 -37.67
Deutsche Bank Put 0.865 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.87 - - 0.15 -18.35
Deutsche Bank Put 0.875 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.88 - - 0.17 -15.17
Deutsche Bank Put 0.86 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.86 - - 0.14 -20.30
Deutsche Bank Put 0.855 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.86 - - 0.13 -22.52
Deutsche Bank Put 0.845 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.85 - - 0.12 -26.63
Deutsche Bank Put 0.82 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.82 - - 0.13 -32.44
* Too many results found, please restrict the search by using the filter options.