Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 400 ZBRA 20.12.2024   Call Zebra Technologies C... 20/12/2024 400.00 - - 0.39 9.55
JP Morgan Put 320 ZBRA 20.12.2024   Put Zebra Technologies C... 20/12/2024 320.00 - - 0.40 -5.86
JP Morgan Call 320 ZBRA 20.12.2024   Call Zebra Technologies C... 20/12/2024 320.00 - - 0.42 5.80
JP Morgan Put 270 ZBRA 20.12.2024   Put Zebra Technologies C... 20/12/2024 270.00 - - 0.48 -6.60
Soc. Generale Call 340 ZBRA 20.12.2024   Call Zebra Technologies C... 20/12/2024 340.00 - - 0.41 6.72
JP Morgan Call 340 ZBRA 20.12.2024   Call Zebra Technologies C... 20/12/2024 340.00 - - 0.41 6.67
Soc. Generale Call 360 ZBRA 20.12.2024   Call Zebra Technologies C... 20/12/2024 360.00 - - 0.39 7.77
JP Morgan Call 350 ZBRA 20.12.2024   Call Zebra Technologies C... 20/12/2024 350.00 - - 0.37 7.77
JP Morgan Call 280 ZBRA 20.12.2024   Call Zebra Technologies C... 20/12/2024 280.00 - - 0.35 4.94
JP Morgan Put 340 ZBRA 20.12.2024   Put Zebra Technologies C... 20/12/2024 340.00 - - 0.35 -5.89
JP Morgan Call 300 ZBRA 20.12.2024   Call Zebra Technologies C... 20/12/2024 300.00 - - 0.38 5.53
Soc. Generale Put 350 ZBRA 20.12.2024   Put Zebra Technologies C... 20/12/2024 350.00 - - 0.37 -5.13
Soc. Generale Call 250 ZBRA 20.12.2024   Call Zebra Technologies C... 20/12/2024 250.00 - - 0.56 3.22
JP Morgan Put 230 ZBRA 20.12.2024   Put Zebra Technologies C... 20/12/2024 230.00 - - 0.59 -5.99
Soc. Generale Call 200 ZBRA 20.12.2024   Call Zebra Technologies C... 20/12/2024 200.00 - - 0.51 2.45
Soc. Generale Call 300 ZBRA 20.12.2024   Call Zebra Technologies C... 20/12/2024 300.00 - - 0.46 4.82
JP Morgan Call 410 ZBRA 20.12.2024   Call Zebra Technologies C... 20/12/2024 410.00 - - 0.38 10.20
JP Morgan Call 370 ZBRA 20.12.2024   Call Zebra Technologies C... 20/12/2024 370.00 - - 0.39 8.21
JP Morgan Put 300 ZBRA 20.12.2024   Put Zebra Technologies C... 20/12/2024 300.00 - - 0.43 -6.19
Soc. Generale Call 230 ZBRA 20.12.2024   Call Zebra Technologies C... 20/12/2024 230.00 - - 0.49 3.00
Soc. Generale Call 270 ZBRA 20.12.2024   Call Zebra Technologies C... 20/12/2024 270.00 - - 0.51 3.77
JP Morgan Put 260 ZBRA 20.12.2024   Put Zebra Technologies C... 20/12/2024 260.00 - - 0.50 -6.62
Soc. Generale Call 320 ZBRA 20.12.2024   Call Zebra Technologies C... 20/12/2024 320.00 - - 0.43 5.70
JP Morgan Call 330 ZBRA 20.12.2024   Call Zebra Technologies C... 20/12/2024 330.00 - - 0.41 6.28
JP Morgan Put 290 ZBRA 20.12.2024   Put Zebra Technologies C... 20/12/2024 290.00 - - 0.41 -7.03
JP Morgan Put 350 ZBRA 20.12.2024   Put Zebra Technologies C... 20/12/2024 350.00 - - 0.33 -5.70
Soc. Generale Call 400 ZBRA 20.12.2024   Call Zebra Technologies C... 20/12/2024 400.00 - - 0.38 9.77
JP Morgan Call 390 ZBRA 20.12.2024   Call Zebra Technologies C... 20/12/2024 390.00 - - 0.37 9.66
JP Morgan Call 310 ZBRA 20.12.2024   Call Zebra Technologies C... 20/12/2024 310.00 - - 0.44 5.27
JP Morgan Put 280 ZBRA 20.12.2024   Put Zebra Technologies C... 20/12/2024 280.00 - - 0.46 -6.54