Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 100 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 100.00 - - 0.43 -11.04
BVT Call 125 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 125.00 - - 0.23 10.64
BVT Call 150 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 150.00 - - 0.22 23.55
BVT Call 130 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 130.00 - - 0.22 13.52
BVT Call 160 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 160.00 - - 0.26 22.89
BVT Call 140 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 140.00 - - 0.22 18.51
Morgan Stanley Call 110 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 110.00 - - - -
Morgan Stanley Call 130 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 130.00 - - 0.10 22.81
Morgan Stanley Call 120 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 120.00 - - - -
Morgan Stanley Call 150 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 150.00 - - 0.22 18.25
Morgan Stanley Call 135 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 135.00 - - 0.15 20.64
Morgan Stanley Call 125 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 125.00 - - - -
Morgan Stanley Call 115 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 115.00 - - - -
Morgan Stanley Call 140 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 140.00 - - 0.17 19.97
Morgan Stanley Call 145 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 145.00 - - 0.20 19.39
JP Morgan Put 120 YUM 18.10.2024   Put Yum Brands Inc 18/10/2024 120.00 - - 0.26 -11.71
Goldman Sachs Call 140 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 140.00 - - 0.22 14.99
JP Morgan Put 140 YUM 18.10.2024   Put Yum Brands Inc 18/10/2024 140.00 - - 0.25 -7.07
JP Morgan Put 130 YUM 18.10.2024   Put Yum Brands Inc 18/10/2024 130.00 - - 0.22 -10.74
JP Morgan Call 130 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 130.00 - - 0.23 11.00
JP Morgan Call 165 TGR 18.10.2024   Call YUM BRANDS 18/10/2024 165.00 - - 0.44 10.13
Goldman Sachs Put 100 YUM 18.10.2024   Put Yum Brands Inc 18/10/2024 100.00 - - 0.45 -8.08
JP Morgan Put 115 YUM 18.10.2024   Put Yum Brands Inc 18/10/2024 115.00 - - 0.28 -11.87
Goldman Sachs Call 160 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 160.00 - - 0.32 12.83
JP Morgan Call 135 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 135.00 - - 0.21 13.56
JP Morgan Call 155 TGR 18.10.2024   Call YUM BRANDS 18/10/2024 155.00 - - 0.40 10.49
JP Morgan Call 150 TGR 18.10.2024   Call YUM BRANDS 18/10/2024 150.00 - - 0.36 11.27
Goldman Sachs Call 130 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 130.00 - - 0.23 10.98
Goldman Sachs Call 180 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 180.00 - - 0.43 10.35
JP Morgan Put 135 YUM 18.10.2024   Put Yum Brands Inc 18/10/2024 135.00 - - 0.23 -8.54
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.