Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 130 YUM 19.09.2025   Call Yum Brands Inc 2025-09-19 130.00 1.720 1.900 0.34 5.70
BVT Put 130 YUM 19.09.2025   Put Yum Brands Inc 2025-09-19 130.00 0.166 0.176 0.35 -11.18
BVT Call 130 YUM 19.09.2025   Call Yum Brands Inc 2025-09-19 130.00 1.92 2.00 0.35 5.64
Morgan Stanley Call 200 YUM 19.09.2025   Call Yum Brands Inc 2025-09-19 200.00 0.048 0.064 0.41 13.22
Soc. Generale Call 160 YUM 19.09.2025   Call Yum Brands Inc 2025-09-19 160.00 0.160 0.210 0.22 16.75
Morgan Stanley Call 180 YUM 19.09.2025   Call Yum Brands Inc 2025-09-19 180.00 0.063 0.078 0.30 16.41
BVT Call 155 YUM 19.09.2025   Call Yum Brands Inc 2025-09-19 155.00 0.380 0.420 0.23 14.13
Morgan Stanley Call 150 YUM 19.09.2025   Call Yum Brands Inc 2025-09-19 150.00 0.550 0.570 0.23 12.62
Soc. Generale Put 100 YUM 19.09.2025   Put Yum Brands Inc 2025-09-19 100.00 0.001 0.042 0.46 -12.24
Morgan Stanley Put 100 YUM 19.09.2025   Put Yum Brands Inc 2025-09-19 100.00 0.051 0.070 0.60 -8.09
JP Morgan Call 175 YUM 19.09.2025   Call Yum Brands Inc 2025-09-19 175.00 0.028 0.180 0.35 12.41
Morgan Stanley Call 175 YUM 19.09.2025   Call Yum Brands Inc 2025-09-19 175.00 0.076 0.087 0.27 17.50
Goldman Sachs Call 120 YUM 19.09.2025   Call Yum Brands Inc 2025-09-19 120.00 2.68 2.75 0.41 4.27
Morgan Stanley Call 120 YUM 19.09.2025   Call Yum Brands Inc 2025-09-19 120.00 0.840 0.860 - -
Goldman Sachs Call 140 YUM 19.09.2025   Call Yum Brands Inc 2025-09-19 140.00 1.10 1.17 0.27 8.35
Morgan Stanley Put 100 YUM 19.09.2025   Put Yum Brands Inc 2025-09-19 100.00 0.062 0.074 0.59 -8.25
Goldman Sachs Put 140 YUM 19.09.2025   Put Yum Brands Inc 2025-09-19 140.00 0.200 0.270 0.29 -11.92
Morgan Stanley Call 130 YUM 19.09.2025   Call Yum Brands Inc 2025-09-19 130.00 0.790 0.820 - -
JP Morgan Call 130 YUM 19.09.2025   Call Yum Brands Inc 2025-09-19 130.00 1.87 1.97 - -
Morgan Stanley Call 160 YUM 19.09.2025   Call Yum Brands Inc 2025-09-19 160.00 0.213 0.229 0.22 16.98
Soc. Generale Put 140 YUM 19.09.2025   Put Yum Brands Inc 2025-09-19 140.00 0.190 0.240 0.24 -14.92
Morgan Stanley Call 130 YUM 19.09.2025   Call Yum Brands Inc 2025-09-19 130.00 1.89 1.92 0.31 5.96
Soc. Generale Call 140 YUM 19.09.2025   Call Yum Brands Inc 2025-09-19 140.00 1.01 1.16 0.28 8.13
Morgan Stanley Call 120 TGR 19.09.2025   Call YUM BRANDS 2025-09-19 120.00 - - 0.72 4.05
BVT Call 175 YUM 19.09.2025   Call Yum Brands Inc 2025-09-19 175.00 0.060 0.070 0.25 19.53
Morgan Stanley Call 110 YUM 19.09.2025   Call Yum Brands Inc 2025-09-19 110.00 0.840 0.860 - -
JP Morgan Put 120 YUM 19.09.2025   Put Yum Brands Inc 2025-09-19 120.00 0.040 0.190 0.46 -9.06
Morgan Stanley Call 150 YUM 19.09.2025   Call Yum Brands Inc 2025-09-19 150.00 0.390 0.410 0.16 17.48
JP Morgan Put 145 YUM 19.09.2025   Put Yum Brands Inc 2025-09-19 145.00 0.310 0.380 0.28 -10.87
Morgan Stanley Call 190 YUM 19.09.2025   Call Yum Brands Inc 2025-09-19 190.00 0.053 0.069 0.35 14.61
* Too many results found, please restrict the search by using the filter options.