Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 135 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 135.00 - - 0.23 10.67
BVT Put 120 TGR 20.12.2024   Put YUM BRANDS 2024-12-20 120.00 - - 0.13 -26.48
Morgan Stanley Call 200 TGR 20.12.2024   Call YUM BRANDS 2024-12-20 200.00 - - 0.53 10.66
Morgan Stanley Call 140 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 140.00 - - 0.17 16.66
Morgan Stanley Call 180 TGR 20.12.2024   Call YUM BRANDS 2024-12-20 180.00 - - 0.44 12.43
Morgan Stanley Call 130 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 130.00 - - - -
Morgan Stanley Call 170 TGR 20.12.2024   Call YUM BRANDS 2024-12-20 170.00 - - 0.39 13.58
Morgan Stanley Call 150 TGR 20.12.2024   Call YUM BRANDS 2024-12-20 150.00 - - 0.35 12.35
Morgan Stanley Call 130 TGR 20.12.2024   Call YUM BRANDS 2024-12-20 130.00 - - 0.55 5.67
Morgan Stanley Call 120 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 120.00 - - - -
Morgan Stanley Call 150 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 150.00 - - 0.32 11.21
Morgan Stanley Call 110 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 110.00 - - - -
Morgan Stanley Call 135 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 135.00 - - - -
Morgan Stanley Call 200 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 200.00 - - 0.46 10.47
Morgan Stanley Put 100 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 100.00 - - 0.41 -9.42
Morgan Stanley Call 125 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 125.00 - - - -
Morgan Stanley Call 140 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 140.00 - - 0.11 22.33
Morgan Stanley Call 115 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 115.00 - - - -
Morgan Stanley Call 130 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 130.00 - - 0.49 5.41
JP Morgan Call 140 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 140.00 - - 0.40 7.56
JP Morgan Call 125 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 125.00 - - 0.56 4.58
Soc. Generale Put 120 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 120.00 - - 0.27 -12.30
JP Morgan Call 120 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 120.00 - - - -
Soc. Generale Put 140 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 140.00 - - 0.22 -9.71
Soc. Generale Call 110 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 110.00 - - 0.57 3.80
Goldman Sachs Call 160 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 160.00 - - 0.18 22.09
Soc. Generale Call 170 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 170.00 - - 0.30 15.70
JP Morgan Call 135 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 135.00 - - 0.44 6.37
JP Morgan Put 140 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 140.00 - - 0.22 -9.71
Goldman Sachs Call 150 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 150.00 - - 0.18 18.09
* Too many results found, please restrict the search by using the filter options.