Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 94 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 94.00 - - 0.37 13.76
BVT Call 92 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 92.00 - - 0.37 13.05
BVT Call 100 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 100.00 - - 0.37 15.94
BVT Call 105 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 105.00 - - 0.38 17.19
BVT Call 96 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 96.00 - - 0.37 14.55
BVT Call 110 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 110.00 - - 0.44 15.38
BVT Call 98 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 98.00 - - 0.37 15.29
BVT Put 76 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 76.00 - - 0.42 -9.30
BVT Put 72 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 72.00 - - 0.43 -10.13
BVT Put 100 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 100.00 - - 0.46 -3.68
BVT Call 115 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 115.00 - - 0.49 14.04
BVT Put 84 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 84.00 - - - -
BVT Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 130.00 - - 0.72 10.13
BVT Put 110 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 110.00 - - 0.57 -2.54
BVT Put 96 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 96.00 - - 0.42 -4.43
BVT Call 88 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 88.00 - - 0.37 11.55
BVT Call 86 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 86.00 - - 0.37 10.97
BVT Call 80 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 80.00 - - 0.38 8.47
BVT Call 84 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 84.00 - - 0.37 10.18
BVT Call 82 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 82.00 - - 0.38 9.26
JP Morgan Put 70 WYNN 18.10.2024   Put Wynn Resorts Ltd 2024-10-18 70.00 - - - -
JP Morgan Call 80 WYNN 18.10.2024   Call Wynn Resorts Ltd 2024-10-18 80.00 - - - -
JP Morgan Put 75 WYNN 18.10.2024   Put Wynn Resorts Ltd 2024-10-18 75.00 - - 0.39 -7.99
JP Morgan Call 85 WYNN 18.10.2024   Call Wynn Resorts Ltd 2024-10-18 85.00 - - 0.34 8.99
JP Morgan Call 90 WYNN 18.10.2024   Call Wynn Resorts Ltd 2024-10-18 90.00 - - 0.37 9.61
JP Morgan Put 105 WYNN 18.10.2024   Put Wynn Resorts Ltd 2024-10-18 105.00 - - - -
JP Morgan Put 95 WYNN 18.10.2024   Put Wynn Resorts Ltd 2024-10-18 95.00 - - 0.38 -4.27
JP Morgan Put 90 WYNN 18.10.2024   Put Wynn Resorts Ltd 2024-10-18 90.00 - - 0.36 -5.26
JP Morgan Put 85 WYNN 18.10.2024   Put Wynn Resorts Ltd 2024-10-18 85.00 - - 0.32 -6.97
JP Morgan Put 80 WYNN 18.10.2024   Put Wynn Resorts Ltd 2024-10-18 80.00 - - 0.37 -7.20
* Too many results found, please restrict the search by using the filter options.