Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 280 WAT 20.12.2024   Call Waters Corp 20.12.2024 280.00 - - 0.77 2.78
JP Morgan Put 300 WAT 20.12.2024   Put Waters Corp 20.12.2024 300.00 - - 0.68 -2.89
JP Morgan Put 310 WAT 20.12.2024   Put Waters Corp 20.12.2024 310.00 - - 0.67 -2.83
JP Morgan Call 400 WAT 20.12.2024   Call Waters Corp 20.12.2024 400.00 - - 0.78 3.65
JP Morgan Call 320 WAT 20.12.2024   Call Waters Corp 20.12.2024 320.00 - - 0.61 3.70
JP Morgan Put 260 WAT 20.12.2024   Put Waters Corp 20.12.2024 260.00 - - 0.91 -2.25
JP Morgan Call 360 WAT 20.12.2024   Call Waters Corp 20.12.2024 360.00 - - 0.73 3.54
JP Morgan Call 330 WAT 20.12.2024   Call Waters Corp 20.12.2024 330.00 - - 0.67 3.53
JP Morgan Put 230 WAT 20.12.2024   Put Waters Corp 20.12.2024 230.00 - - 0.97 -2.29
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 20.12.2024 330.00 - - 0.66 -2.68
JP Morgan Call 410 WAT 20.12.2024   Call Waters Corp 20.12.2024 410.00 - - 0.74 3.93
JP Morgan Put 320 WAT 20.12.2024   Put Waters Corp 20.12.2024 320.00 - - 0.66 -2.76
JP Morgan Call 450 WAT 20.12.2024   Call Waters Corp 20.12.2024 450.00 - - 0.64 5.41
JP Morgan Call 290 WAT 20.12.2024   Call Waters Corp 20.12.2024 290.00 - - 0.76 2.88
JP Morgan Call 370 WAT 20.12.2024   Call Waters Corp 20.12.2024 370.00 - - 0.73 3.63
JP Morgan Put 270 WAT 20.12.2024   Put Waters Corp 20.12.2024 270.00 - - 0.89 -2.26
JP Morgan Put 280 WAT 20.12.2024   Put Waters Corp 20.12.2024 280.00 - - 0.82 -2.46
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 20.12.2024 340.00 - - 0.59 -2.92
JP Morgan Call 350 WAT 20.12.2024   Call Waters Corp 20.12.2024 350.00 - - 0.66 3.80
JP Morgan Call 270 WAT 20.12.2024   Call Waters Corp 20.12.2024 270.00 - - 0.91 2.42
JP Morgan Put 250 WAT 20.12.2024   Put Waters Corp 20.12.2024 250.00 - - 0.94 -2.23
JP Morgan Call 310 WAT 20.12.2024   Call Waters Corp 20.12.2024 310.00 - - 0.69 3.27
JP Morgan Call 390 WAT 20.12.2024   Call Waters Corp 20.12.2024 390.00 - - 0.78 3.57
JP Morgan Put 340 WAT 21.02.2025   Put Waters Corp 21.02.2025 340.00 - - 0.73 -1.83
JP Morgan Call 460 WAT 21.02.2025   Call Waters Corp 21.02.2025 460.00 - - 0.68 3.79
JP Morgan Call 480 WAT 21.02.2025   Call Waters Corp 21.02.2025 480.00 - - 1.07 2.47
JP Morgan Call 360 WAT 21.02.2025   Call Waters Corp 21.02.2025 360.00 - - 0.68 3.18
JP Morgan Call 320 WAT 21.02.2025   Call Waters Corp 21.02.2025 320.00 - - 0.69 2.87
JP Morgan Call 410 WAT 21.02.2025   Call Waters Corp 21.02.2025 410.00 - - 0.71 3.35
JP Morgan Call 280 WAT 21.02.2025   Call Waters Corp 21.02.2025 280.00 - - 0.71 2.56