Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 320 WAT 20.12.2024   Put Waters Corp 20/12/2024 320.00 - - 0.66 -2.76
JP Morgan Put 280 WAT 20.12.2024   Put Waters Corp 20/12/2024 280.00 - - 0.82 -2.46
JP Morgan Call 410 WAT 20.12.2024   Call Waters Corp 20/12/2024 410.00 - - 0.74 3.93
JP Morgan Call 310 WAT 20.12.2024   Call Waters Corp 20/12/2024 310.00 - - 0.69 3.27
JP Morgan Put 270 WAT 20.12.2024   Put Waters Corp 20/12/2024 270.00 - - 0.89 -2.26
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 20/12/2024 340.00 - - 0.59 -2.92
JP Morgan Call 430 WAT 20.12.2024   Call Waters Corp 20/12/2024 430.00 - - 0.78 3.83
JP Morgan Call 270 WAT 20.12.2024   Call Waters Corp 20/12/2024 270.00 - - 0.91 2.42
JP Morgan Call 350 WAT 20.12.2024   Call Waters Corp 20/12/2024 350.00 - - 0.66 3.80
JP Morgan Put 250 WAT 20.12.2024   Put Waters Corp 20/12/2024 250.00 - - 0.94 -2.23
JP Morgan Call 390 WAT 20.12.2024   Call Waters Corp 20/12/2024 390.00 - - 0.78 3.57
JP Morgan Call 300 WAT 20.12.2024   Call Waters Corp 20/12/2024 300.00 - - 0.62 3.45
JP Morgan Put 240 WAT 20.12.2024   Put Waters Corp 20/12/2024 240.00 - - 0.98 -2.19
JP Morgan Call 340 WAT 20.12.2024   Call Waters Corp 20/12/2024 340.00 - - 0.67 3.67
JP Morgan Call 420 WAT 20.12.2024   Call Waters Corp 20/12/2024 420.00 - - 0.78 3.78
JP Morgan Call 380 WAT 20.12.2024   Call Waters Corp 20/12/2024 380.00 - - 0.78 3.49
JP Morgan Call 470 WAT 20.12.2024   Call Waters Corp 20/12/2024 470.00 - - 0.84 3.99
JP Morgan Put 290 WAT 20.12.2024   Put Waters Corp 20/12/2024 290.00 - - 0.85 -2.25
JP Morgan Call 400 WAT 20.12.2024   Call Waters Corp 20/12/2024 400.00 - - 0.78 3.65
JP Morgan Call 450 WAT 20.12.2024   Call Waters Corp 20/12/2024 450.00 - - 0.76 4.10
JP Morgan Call 320 WAT 20.12.2024   Call Waters Corp 20/12/2024 320.00 - - 0.61 3.70
JP Morgan Put 210 WAT 20.12.2024   Put Waters Corp 20/12/2024 210.00 - - 1.07 -2.12
JP Morgan Put 360 WAT 20.12.2024   Put Waters Corp 20/12/2024 360.00 - - 0.69 -2.00
JP Morgan Call 490 WAT 21.02.2025   Call Waters Corp 21/02/2025 490.00 - - 1.02 2.60
JP Morgan Put 190 WAT 21.02.2025   Put Waters Corp 21/02/2025 190.00 - - 1.68 -0.79
JP Morgan Call 390 WAT 21.02.2025   Call Waters Corp 21/02/2025 390.00 - - 0.72 3.20
JP Morgan Call 350 WAT 21.02.2025   Call Waters Corp 21/02/2025 350.00 - - 0.74 2.89
JP Morgan Put 220 WAT 21.02.2025   Put Waters Corp 21/02/2025 220.00 - - 0.90 -2.00
JP Morgan Put 330 WAT 21.02.2025   Put Waters Corp 21/02/2025 330.00 - - 0.74 -1.86
JP Morgan Call 420 WAT 21.02.2025   Call Waters Corp 21/02/2025 420.00 - - 0.71 3.41