Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 360 WAT 15.11.2024   Call Waters Corp 15/11/2024 360.00 0.970 2.970 0.77 3.92
JP Morgan Call 440 WAT 15.11.2024   Call Waters Corp 15/11/2024 440.00 - - 0.98 3.60
JP Morgan Put 300 WAT 15.11.2024   Put Waters Corp 15/11/2024 300.00 3.32 4.32 0.63 -2.79
JP Morgan Put 340 WAT 15.11.2024   Put Waters Corp 15/11/2024 340.00 - - 0.39 -2.87
JP Morgan Call 400 WAT 15.11.2024   Call Waters Corp 15/11/2024 400.00 - - 0.97 3.48
JP Morgan Put 280 WAT 15.11.2024   Put Waters Corp 15/11/2024 280.00 2.37 3.37 0.60 -3.28
JP Morgan Put 320 WAT 15.11.2024   Put Waters Corp 15/11/2024 320.00 4.41 5.41 0.55 -2.91
JP Morgan Put 360 WAT 15.11.2024   Put Waters Corp 15/11/2024 360.00 - - - -
JP Morgan Call 500 WAT 15.11.2024   Call Waters Corp 15/11/2024 500.00 - - 1.10 3.40
JP Morgan Call 420 WAT 15.11.2024   Call Waters Corp 15/11/2024 420.00 - - 0.75 4.85
JP Morgan Call 380 WAT 15.11.2024   Call Waters Corp 15/11/2024 380.00 0.630 2.630 0.82 3.82
JP Morgan Call 460 WAT 15.11.2024   Call Waters Corp 15/11/2024 460.00 - - 1.02 3.55
JP Morgan Call 340 WAT 15.11.2024   Call Waters Corp 15/11/2024 340.00 1.42 2.42 0.64 4.50
JP Morgan Put 240 WAT 15.11.2024   Put Waters Corp 15/11/2024 240.00 1.00 2.00 0.69 -3.29
JP Morgan Put 230 WAT 15.11.2024   Put Waters Corp 15/11/2024 230.00 0.770 2.770 0.93 -2.29
JP Morgan Call 330 WAT 15.11.2024   Call Waters Corp 15/11/2024 330.00 1.70 2.70 0.61 4.59
JP Morgan Put 320 WAT 20.12.2024   Put Waters Corp 20/12/2024 320.00 4.73 6.73 0.74 -1.86
JP Morgan Call 490 WAT 20.12.2024   Call Waters Corp 20/12/2024 490.00 - - 0.96 3.42
JP Morgan Call 300 WAT 20.12.2024   Call Waters Corp 20/12/2024 300.00 3.22 4.22 0.65 3.51
JP Morgan Call 260 WAT 20.12.2024   Call Waters Corp 20/12/2024 260.00 - - 1.07 2.26
JP Morgan Call 460 WAT 20.12.2024   Call Waters Corp 20/12/2024 460.00 - - 0.93 3.43
JP Morgan Put 240 WAT 20.12.2024   Put Waters Corp 20/12/2024 240.00 1.30 3.30 0.85 -2.11
JP Morgan Call 340 WAT 20.12.2024   Call Waters Corp 20/12/2024 340.00 1.83 3.83 0.76 3.34
JP Morgan Put 280 WAT 20.12.2024   Put Waters Corp 20/12/2024 280.00 2.75 3.75 0.59 -2.89
JP Morgan Call 380 WAT 20.12.2024   Call Waters Corp 20/12/2024 380.00 0.910 2.910 0.73 3.78
JP Morgan Put 200 WAT 20.12.2024   Put Waters Corp 20/12/2024 200.00 - - 0.87 -2.23
JP Morgan Call 420 WAT 20.12.2024   Call Waters Corp 20/12/2024 420.00 - - 0.89 3.40
JP Morgan Put 210 WAT 20.12.2024   Put Waters Corp 20/12/2024 210.00 0.620 2.620 0.95 -2.03
JP Morgan Put 190 WAT 20.12.2024   Put Waters Corp 20/12/2024 190.00 - - 0.92 -2.13
JP Morgan Put 310 WAT 20.12.2024   Put Waters Corp 20/12/2024 310.00 4.19 6.19 0.75 -1.91