Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 410 WAT 15.11.2024   Call Waters Corp 11/15/2024 410.00 - - 0.94 3.66
JP Morgan Call 450 WAT 15.11.2024   Call Waters Corp 11/15/2024 450.00 - - 1.02 3.50
JP Morgan Put 270 WAT 15.11.2024   Put Waters Corp 11/15/2024 270.00 1.94 2.94 0.65 -3.10
JP Morgan Call 370 WAT 15.11.2024   Call Waters Corp 11/15/2024 370.00 0.790 2.790 0.77 3.97
JP Morgan Call 490 WAT 15.11.2024   Call Waters Corp 11/15/2024 490.00 - - 1.08 3.42
JP Morgan Put 310 WAT 15.11.2024   Put Waters Corp 11/15/2024 310.00 3.83 4.83 0.56 -3.00
JP Morgan Call 310 WAT 15.11.2024   Call Waters Corp 11/15/2024 310.00 2.37 3.37 0.61 4.29
JP Morgan Put 200 WAT 15.11.2024   Put Waters Corp 11/15/2024 200.00 0.340 2.340 1.09 -2.05
JP Morgan Put 190 WAT 15.11.2024   Put Waters Corp 11/15/2024 190.00 - - 1.03 -2.17
JP Morgan Call 280 WAT 15.11.2024   Call Waters Corp 11/15/2024 280.00 3.62 4.62 0.61 3.83
JP Morgan Put 220 WAT 15.11.2024   Put Waters Corp 11/15/2024 220.00 0.590 2.590 0.97 -2.23
JP Morgan Put 300 WAT 15.11.2024   Put Waters Corp 11/15/2024 300.00 3.30 4.30 0.63 -2.79
JP Morgan Put 340 WAT 15.11.2024   Put Waters Corp 11/15/2024 340.00 - - 0.39 -2.87
JP Morgan Call 400 WAT 15.11.2024   Call Waters Corp 11/15/2024 400.00 - - 0.97 3.48
JP Morgan Put 260 WAT 15.11.2024   Put Waters Corp 11/15/2024 260.00 1.58 2.58 0.62 -3.43
JP Morgan Put 220 WAT 15.11.2024   Put Waters Corp 11/15/2024 220.00 - - 0.84 -2.56
JP Morgan Put 360 WAT 20.12.2024   Put Waters Corp 12/20/2024 360.00 - - - -
JP Morgan Call 440 WAT 20.12.2024   Call Waters Corp 12/20/2024 440.00 - - 0.91 3.43
JP Morgan Call 540 WAT 20.12.2024   Call Waters Corp 12/20/2024 540.00 - - 1.49 2.23
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 12/20/2024 340.00 - - 0.50 -2.23
JP Morgan Call 430 WAT 20.12.2024   Call Waters Corp 12/20/2024 430.00 - - 0.87 3.56
JP Morgan Call 350 WAT 20.12.2024   Call Waters Corp 12/20/2024 350.00 1.57 3.57 0.72 3.60
JP Morgan Put 210 WAT 20.12.2024   Put Waters Corp 12/20/2024 210.00 - - 0.82 -2.33
JP Morgan Call 520 WAT 20.12.2024   Call Waters Corp 12/20/2024 520.00 - - 1.46 2.25
JP Morgan Call 270 WAT 20.12.2024   Call Waters Corp 12/20/2024 270.00 4.61 6.61 0.75 2.86
JP Morgan Put 250 WAT 20.12.2024   Put Waters Corp 12/20/2024 250.00 1.60 3.60 0.83 -2.11
JP Morgan Call 310 WAT 20.12.2024   Call Waters Corp 12/20/2024 310.00 2.85 4.85 0.78 3.06
JP Morgan Call 390 WAT 20.12.2024   Call Waters Corp 12/20/2024 390.00 0.760 2.760 0.73 3.82
JP Morgan Call 470 WAT 20.12.2024   Call Waters Corp 12/20/2024 470.00 - - 0.92 3.50
JP Morgan Put 290 WAT 20.12.2024   Put Waters Corp 12/20/2024 290.00 3.19 4.19 0.62 -2.57