Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 410 WAT 15.11.2024   Call Waters Corp 15/11/2024 410.00 - - 0.94 3.66
JP Morgan Call 450 WAT 15.11.2024   Call Waters Corp 15/11/2024 450.00 - - 1.02 3.50
JP Morgan Put 270 WAT 15.11.2024   Put Waters Corp 15/11/2024 270.00 1.95 2.95 0.65 -3.10
JP Morgan Call 370 WAT 15.11.2024   Call Waters Corp 15/11/2024 370.00 0.790 2.790 0.77 3.97
JP Morgan Call 490 WAT 15.11.2024   Call Waters Corp 15/11/2024 490.00 - - 1.08 3.42
JP Morgan Put 310 WAT 15.11.2024   Put Waters Corp 15/11/2024 310.00 3.84 4.84 0.56 -3.00
JP Morgan Call 310 WAT 15.11.2024   Call Waters Corp 15/11/2024 310.00 2.36 3.36 0.61 4.29
JP Morgan Put 200 WAT 15.11.2024   Put Waters Corp 15/11/2024 200.00 0.340 2.340 1.09 -2.05
JP Morgan Put 190 WAT 15.11.2024   Put Waters Corp 15/11/2024 190.00 - - 1.03 -2.17
JP Morgan Call 280 WAT 15.11.2024   Call Waters Corp 15/11/2024 280.00 3.61 4.61 0.61 3.83
JP Morgan Put 220 WAT 15.11.2024   Put Waters Corp 15/11/2024 220.00 0.590 2.590 0.97 -2.23
JP Morgan Put 300 WAT 15.11.2024   Put Waters Corp 15/11/2024 300.00 3.31 4.31 0.63 -2.79
JP Morgan Put 340 WAT 15.11.2024   Put Waters Corp 15/11/2024 340.00 - - 0.39 -2.87
JP Morgan Call 400 WAT 15.11.2024   Call Waters Corp 15/11/2024 400.00 - - 0.97 3.48
JP Morgan Put 260 WAT 15.11.2024   Put Waters Corp 15/11/2024 260.00 1.58 2.58 0.62 -3.43
JP Morgan Put 220 WAT 15.11.2024   Put Waters Corp 15/11/2024 220.00 - - 0.84 -2.56
JP Morgan Put 360 WAT 20.12.2024   Put Waters Corp 20/12/2024 360.00 - - - -
JP Morgan Call 440 WAT 20.12.2024   Call Waters Corp 20/12/2024 440.00 - - 0.91 3.43
JP Morgan Call 540 WAT 20.12.2024   Call Waters Corp 20/12/2024 540.00 - - 1.49 2.23
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 20/12/2024 340.00 - - 0.50 -2.23
JP Morgan Call 430 WAT 20.12.2024   Call Waters Corp 20/12/2024 430.00 - - 0.87 3.56
JP Morgan Call 350 WAT 20.12.2024   Call Waters Corp 20/12/2024 350.00 1.56 3.56 0.72 3.60
JP Morgan Put 210 WAT 20.12.2024   Put Waters Corp 20/12/2024 210.00 - - 0.82 -2.33
JP Morgan Call 520 WAT 20.12.2024   Call Waters Corp 20/12/2024 520.00 - - 1.46 2.25
JP Morgan Call 270 WAT 20.12.2024   Call Waters Corp 20/12/2024 270.00 4.60 6.60 0.75 2.86
JP Morgan Put 250 WAT 20.12.2024   Put Waters Corp 20/12/2024 250.00 1.61 3.61 0.83 -2.11
JP Morgan Call 310 WAT 20.12.2024   Call Waters Corp 20/12/2024 310.00 2.84 4.84 0.78 3.06
JP Morgan Call 390 WAT 20.12.2024   Call Waters Corp 20/12/2024 390.00 0.750 2.750 0.73 3.82
JP Morgan Call 470 WAT 20.12.2024   Call Waters Corp 20/12/2024 470.00 - - 0.92 3.50
JP Morgan Put 290 WAT 20.12.2024   Put Waters Corp 20/12/2024 290.00 3.20 4.20 0.62 -2.57