Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 500 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20.12.2024 500.00 2.73 2.88 0.42 8.59
Goldman Sachs Call 520 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20.12.2024 520.00 1.55 - 0.42 10.89
Goldman Sachs Call 500 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20.12.2024 500.00 2.43 - 0.41 9.85
Goldman Sachs Call 450 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20.12.2024 450.00 5.68 - 0.49 6.15
Soc. Generale Call 380 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20.12.2024 380.00 11.58 - 0.71 3.37
Soc. Generale Call 320 VX1 20.12.2024   Call VERTEX PHARMAC. D... 20.12.2024 320.00 - - - -
JP Morgan Put 460 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20.12.2024 460.00 0.980 1.130 0.46 -10.38
JP Morgan Call 540 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20.12.2024 540.00 1.20 1.35 0.41 11.14
Goldman Sachs Put 450 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20.12.2024 450.00 0.570 - 0.46 -11.09
Soc. Generale Call 540 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20.12.2024 540.00 1.15 1.27 0.43 10.61
Soc. Generale Call 600 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20.12.2024 600.00 0.310 0.380 0.43 14.40
BVT Call 420 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20.12.2024 420.00 8.30 8.48 0.53 4.93
BVT Call 400 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20.12.2024 400.00 10.03 10.22 0.58 4.24
Soc. Generale Call 450 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20.12.2024 450.00 5.72 6.01 0.57 5.21
Soc. Generale Call 420 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20.12.2024 420.00 8.14 8.46 0.45 4.80
Soc. Generale Call 500 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20.12.2024 500.00 2.57 2.77 0.47 7.80
BVT Call 460 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20.12.2024 460.00 5.14 5.30 0.47 6.78
Soc. Generale Call 560 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20.12.2024 560.00 0.75 0.83 0.42 12.06
Soc. Generale Call 580 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20.12.2024 580.00 0.046 0.056 0.44 14.11
Soc. Generale Put 400 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20.12.2024 400.00 0.300 0.370 0.55 -11.49
Soc. Generale Put 440 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20.12.2024 440.00 0.065 0.075 0.48 -11.06
BVT Put 380 VX1 20.12.2024   Put VERTEX PHARMAC. D... 20.12.2024 380.00 0.134 0.170 0.44 -15.47
BVT Call 540 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20.12.2024 540.00 1.24 1.30 0.41 11.11
JP Morgan Put 490 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20.12.2024 490.00 1.91 2.06 0.42 -9.62
Goldman Sachs Put 250 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20.12.2024 250.00 0.010 - 1.49 -4.18
JP Morgan Call 530 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20.12.2024 530.00 1.50 1.65 0.44 10.85
JP Morgan Put 450 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20.12.2024 450.00 0.770 0.920 0.46 -11.13
Goldman Sachs Call 480 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20.12.2024 480.00 3.56 - 0.42 8.38
Goldman Sachs Call 460 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20.12.2024 460.00 4.93 - 0.48 6.65
Soc. Generale Call 480 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20.12.2024 480.00 0.370 0.390 0.45 7.90
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.