Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 500 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 500.00 2.73 2.88 0.42 8.59
Goldman Sachs Call 520 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 520.00 1.55 - 0.42 10.89
Goldman Sachs Call 500 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 500.00 2.43 - 0.41 9.85
Goldman Sachs Call 450 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 450.00 5.68 - 0.49 6.15
Soc. Generale Call 380 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 380.00 11.58 - 0.71 3.37
Soc. Generale Call 320 VX1 20.12.2024   Call VERTEX PHARMAC. D... 20/12/2024 320.00 - - - -
JP Morgan Put 460 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20/12/2024 460.00 0.980 1.130 0.46 -10.38
JP Morgan Call 540 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 540.00 1.20 1.35 0.41 11.14
Goldman Sachs Put 450 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20/12/2024 450.00 0.570 - 0.46 -11.09
Soc. Generale Call 540 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 540.00 1.15 1.27 0.43 10.61
Soc. Generale Call 600 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 600.00 0.310 0.380 0.43 14.40
BVT Call 420 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 420.00 8.30 8.48 0.53 4.93
BVT Call 400 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 400.00 10.03 10.22 0.58 4.24
Soc. Generale Call 450 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 450.00 5.72 6.01 0.57 5.21
Soc. Generale Call 420 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 420.00 8.14 8.46 0.45 4.80
Soc. Generale Call 500 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 500.00 2.57 2.77 0.47 7.80
BVT Call 460 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 460.00 5.14 5.30 0.47 6.78
Soc. Generale Call 560 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 560.00 0.75 0.83 0.42 12.06
Soc. Generale Call 580 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 580.00 0.046 0.056 0.44 14.11
Soc. Generale Put 400 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20/12/2024 400.00 0.300 0.370 0.55 -11.49
Soc. Generale Put 440 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20/12/2024 440.00 0.065 0.075 0.48 -11.06
BVT Put 380 VX1 20.12.2024   Put VERTEX PHARMAC. D... 20/12/2024 380.00 0.134 0.170 0.44 -15.47
BVT Call 540 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 540.00 1.24 1.30 0.41 11.11
JP Morgan Put 490 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20/12/2024 490.00 1.91 2.06 0.42 -9.62
Goldman Sachs Put 250 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20/12/2024 250.00 0.010 - 1.49 -4.18
JP Morgan Call 530 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 530.00 1.50 1.65 0.44 10.85
JP Morgan Put 450 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20/12/2024 450.00 0.770 0.920 0.46 -11.13
Goldman Sachs Call 480 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 480.00 3.56 - 0.42 8.38
Goldman Sachs Call 460 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 460.00 4.93 - 0.48 6.65
Soc. Generale Call 480 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 480.00 0.370 0.390 0.45 7.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.