Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 41 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 41.00 5.880 5.980 0.43 6.44
BVT Put 36 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 36.00 0.182 0.192 0.30 -18.23
BVT Call 34 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 34.00 4.520 4.530 - -
BVT Put 34 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 34.00 - - 0.39 -14.48
BVT Call 40 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 40.00 6.640 6.740 0.77 4.62
BVT Put 49 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 49.00 3.980 4.060 - -
BVT Call 44 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 44.00 3.910 3.990 0.42 8.01
BVT Call 42 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 42.00 5.170 5.260 0.42 6.97
BVT Put 31 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 31.00 - - 0.42 -16.08
BVT Call 51 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 51.00 1.350 1.390 0.60 8.75
BVT Put 40 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 40.00 0.500 0.510 0.21 -19.13
BVT Put 44 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 44.00 1.280 1.310 - -
BVT Call 32 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 32.00 4.580 4.590 - -
BVT Call 40 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 40.00 3.750 3.780 0.41 7.73
BVT Put 52 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 52.00 3.640 3.680 - -
BVT Call 50 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 50.00 1.170 1.200 0.53 9.76
BVT Put 43 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 43.00 1.320 1.360 0.13 -18.39
BVT Call 45 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 45.00 3.370 3.440 0.42 8.53
BVT Call 43 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 43.00 4.520 4.610 0.42 7.48
BVT Call 49 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 49.00 1.830 1.870 0.60 8.10
BVT Put 34 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 34.00 0.116 0.126 0.34 -17.76
BVT Call 58 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 58.00 0.310 0.320 0.54 12.27
BVT Put 48 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 48.00 2.520 2.560 - -
BVT Call 52 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 52.00 1.160 1.200 0.59 9.06
BVT Put 42 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 42.00 0.820 0.840 0.14 -21.71
BVT Put 44 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 44.00 1.620 1.660 - -
BVT Call 56 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 56.00 0.600 0.640 0.59 10.38
BVT Put 48 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 48.00 3.380 3.450 - -
BVT Put 46 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 46.00 2.370 2.420 - -
BVT Put 39 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 39.00 0.510 0.550 0.44 -10.65
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.