Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 54 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 54.00 3.990 4.020 - -
BVT Put 50 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 50.00 3.090 3.140 - -
BVT Put 58 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 58.00 - - - -
BVT Call 54 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 54.00 - - 0.59 9.73
BVT Put 54 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 54.00 - - - -
BVT Put 47 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 47.00 - - - -
BVT Put 46 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 46.00 - - - -
BVT Call 42 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 42.00 - - 0.48 7.64
BVT Call 44 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 44.00 - - 0.51 7.99
BVT Call 43 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 43.00 - - 0.42 7.48
BVT Call 49 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 49.00 - - 0.60 8.10
BVT Put 34 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 34.00 - - 0.34 -17.76
BVT Call 38 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 38.00 - - 0.23 9.15
BVT Call 50 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 50.00 - - 0.60 8.41
BVT Put 42 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 42.00 - - 0.19 -16.43
BVT Call 45 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 45.00 - - 0.42 8.53
BVT Put 40 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 40.00 - - 0.43 -10.17
BVT Call 46 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 46.00 - - 0.52 8.55
BVT Call 34 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 34.00 - - - -
BVT Put 34 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 34.00 - - 0.39 -14.48
BVT Call 41 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 41.00 - - 0.43 6.44
BVT Put 36 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 36.00 - - 0.46 -11.82
BVT Put 51 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 51.00 5.220 5.320 - -
BVT Call 34 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 34.00 4.520 4.530 - -
BVT Call 46 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 46.00 2.090 2.140 0.52 8.55
BVT Call 39 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 39.00 7.540 7.670 0.81 4.27
BVT Call 54 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 54.00 0.860 0.900 0.59 9.73
BVT Put 49 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 49.00 3.900 3.990 - -
BVT Put 39 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 39.00 0.490 0.530 0.44 -10.65
BVT Put 44 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 44.00 1.580 1.620 - -
* Too many results found, please restrict the search by using the filter options.