Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 32 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20.09.2024 32.00 - - 0.38 -17.58
BVT Put 40 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20.09.2024 40.00 0.490 0.500 0.21 -19.13
BVT Put 32 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20.09.2024 32.00 - - 0.39 -16.72
BVT Call 46 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20.09.2024 46.00 2.94 3.02 0.42 8.99
BVT Call 42 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20.09.2024 42.00 5.24 5.35 0.42 6.97
BVT Put 38 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20.09.2024 38.00 0.380 0.420 0.44 -11.19
BVT Call 40 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20.09.2024 40.00 6.72 6.84 0.77 4.62
BVT Call 34 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20.09.2024 34.00 4.52 4.53 - -
BVT Call 46 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20.09.2024 46.00 2.08 2.13 0.52 8.55
BVT Call 41 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20.09.2024 41.00 5.97 6.09 0.43 6.44
BVT Put 36 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20.09.2024 36.00 0.230 0.270 0.46 -11.82
BVT Call 40 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20.09.2024 40.00 3.760 3.790 0.41 7.73
BVT Put 52 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20.09.2024 52.00 3.620 3.660 - -
BVT Put 34 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20.09.2024 34.00 - - 0.39 -14.48
BVT Call 51 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20.09.2024 51.00 1.380 1.420 0.60 8.75
BVT Call 42 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20.09.2024 42.00 5.240 5.330 0.42 6.97
BVT Call 46 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20.09.2024 46.00 2.930 3.000 0.42 8.99
BVT Put 38 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20.09.2024 38.00 0.390 0.430 0.44 -11.19
BVT Call 36 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20.09.2024 36.00 4.400 4.420 - -
BVT Call 52 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20.09.2024 52.00 1.180 1.220 0.59 9.06
BVT Put 35 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20.09.2024 35.00 0.185 0.218 0.35 -15.76
BVT Put 42 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20.09.2024 42.00 0.810 0.830 0.14 -21.71
BVT Put 33 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20.09.2024 33.00 - - 0.37 -16.84
BVT Call 47 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20.09.2024 47.00 2.490 2.550 0.61 7.42
BVT Put 39 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20.09.2024 39.00 0.500 0.540 0.44 -10.65
BVT Put 41 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20.09.2024 41.00 0.820 0.860 0.42 -9.76
BVT Put 36 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20.09.2024 36.00 0.180 0.190 0.30 -18.23
BVT Put 34 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20.09.2024 34.00 - - 0.39 -14.48
BVT Call 44 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20.09.2024 44.00 3.970 4.050 0.42 8.01
BVT Put 37 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20.09.2024 37.00 0.300 0.340 0.45 -11.50
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.