X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 37 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 37.00 0.310 0.350 0.45 -11.50
BVT Call 41 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 41.00 5.540 5.580 0.43 6.44
BVT Call 39 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 39.00 7.00 7.04 0.81 4.27
BVT Call 58 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 58.00 0.260 0.270 0.54 12.27
BVT Call 42 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 42.00 3.09 3.11 0.48 7.64
BVT Call 43 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 43.00 4.13 4.17 0.42 7.48
BVT Put 40 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 40.00 0.680 0.720 0.43 -10.17
BVT Call 45 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 45.00 3.03 3.07 0.42 8.53
BVT Put 48 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 48.00 3.55 3.59 - -
BVT Call 56 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 56.00 0.500 0.540 0.59 10.38
BVT Put 46 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 46.00 2.45 2.49 - -
BVT Call 51 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 51.00 1.180 1.220 0.60 8.75
BVT Put 34 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 34.00 - - 0.39 -14.48
BVT Call 32 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 32.00 4.57 4.58 - -
BVT Put 41 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 41.00 0.85 0.89 0.42 -9.76
BVT Call 40 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 40.00 3.66 3.67 0.41 7.73
BVT Put 36 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 36.00 0.196 0.206 0.30 -18.23
BVT Call 40 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 40.00 6.20 6.24 0.77 4.62
BVT Put 42 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 42.00 0.86 0.87 0.14 -21.71
BVT Put 39 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 39.00 0.530 0.570 0.44 -10.65
BVT Call 42 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 42.00 4.79 4.83 0.42 6.97
BVT Call 38 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 38.00 4.10 4.11 0.23 9.15
BVT Call 50 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 50.00 1.37 1.41 0.60 8.41
BVT Call 49 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 49.00 1.61 1.65 0.60 8.10
BVT Put 38 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 38.00 0.410 0.450 0.44 -11.19
BVT Put 50 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 50.00 3.25 3.27 - -
BVT Put 42 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 42.00 1.08 1.12 0.19 -16.43
BVT Put 36 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 36.00 0.250 0.290 0.46 -11.82
BVT Put 35 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 35.00 0.208 0.240 0.35 -15.76
BVT Put 31 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 31.00 - - 0.42 -16.08
* Too many results found, please restrict the search by using the filter options.