Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 47 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 47.00 - - - -
BVT Call 50 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 50.00 - - 0.83 15.95
BVT Call 48 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 48.00 - - 0.91 12.77
BVT Call 47 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 47.00 - - 0.93 11.87
BVT Call 52 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 52.00 - - 0.89 15.32
BVT Put 42 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 42.00 - - - -
BVT Call 32 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 32.00 - - - -
BVT Put 44 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 44.00 - - - -
BVT Call 52 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 52.00 - - 0.80 18.25
BVT Put 46 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 46.00 - - - -
BVT Call 40 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 40.00 - - 1.13 6.87
BVT Put 40 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 40.00 - - 0.58 -14.37
BVT Put 40 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 40.00 - - - -
BVT Call 49 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 49.00 - - 0.90 13.53
BVT Put 46 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 46.00 - - - -
BVT Call 48 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 48.00 - - 0.84 14.44
BVT Put 39 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 39.00 - - 0.59 -15.43
BVT Put 54 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 54.00 - - - -
BVT Put 48 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 48.00 - - - -
BVT Call 34 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 34.00 - - - -
BVT Put 36 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 36.00 - - 0.31 -34.01
BVT Put 35 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 35.00 - - 0.37 -31.24
BVT Put 41 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 41.00 - - 0.56 -13.57
BVT Call 45 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 45.00 - - 0.57 15.09
BVT Call 50 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 50.00 - - 0.90 14.20
BVT Call 43 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 43.00 - - 0.52 13.66
BVT Call 30 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 30.00 - - - -
BVT Put 52 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 52.00 - - - -
BVT Put 46 VanEck Junior Gold Miners ETF 20.09.2024   Put - 9/20/2024 46.00 - - - -
BVT Call 46 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 46.00 - - 0.86 12.68
* Too many results found, please restrict the search by using the filter options.