Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 750 URI 16.08.2024   Call United Rentals 16/08/2024 750.00 - - 0.61 9.16
JP Morgan Call 740 URI 16.08.2024   Call United Rentals 16/08/2024 740.00 - - 0.68 9.95
JP Morgan Call 730 URI 16.08.2024   Call United Rentals 16/08/2024 730.00 - - 0.64 10.20
JP Morgan Call 640 URI 16.08.2024   Call United Rentals 16/08/2024 640.00 - - 1.58 3.59
JP Morgan Call 720 URI 16.08.2024   Call United Rentals 16/08/2024 720.00 - - 0.64 7.74
JP Morgan Call 710 URI 16.08.2024   Call United Rentals 16/08/2024 710.00 - - 0.74 6.70
JP Morgan Call 700 URI 16.08.2024   Call United Rentals 16/08/2024 700.00 - - 0.65 7.05
JP Morgan Call 680 URI 16.08.2024   Call United Rentals 16/08/2024 680.00 - - 0.83 5.53
JP Morgan Call 670 URI 16.08.2024   Call United Rentals 16/08/2024 670.00 - - 1.43 4.09
JP Morgan Call 690 URI 16.08.2024   Call United Rentals 16/08/2024 690.00 - - 0.67 6.61
JP Morgan Put 670 URI 16.08.2024   Put United Rentals 16/08/2024 670.00 - - 0.85 -7.66
JP Morgan Put 660 URI 16.08.2024   Put United Rentals 16/08/2024 660.00 - - 0.89 -7.47
JP Morgan Put 650 URI 16.08.2024   Put United Rentals 16/08/2024 650.00 - - 0.96 -6.93
JP Morgan Put 640 URI 16.08.2024   Put United Rentals 16/08/2024 640.00 - - 1.17 -5.44
JP Morgan Put 630 URI 16.08.2024   Put United Rentals 16/08/2024 630.00 - - 1.26 -5.03
JP Morgan Put 620 URI 16.08.2024   Put United Rentals 16/08/2024 620.00 - - 1.27 -5.10
JP Morgan Put 570 URI 16.08.2024   Put United Rentals 16/08/2024 570.00 - - 1.61 -4.07
JP Morgan Put 580 URI 16.08.2024   Put United Rentals 16/08/2024 580.00 - - 1.57 -4.14
JP Morgan Put 600 URI 16.08.2024   Put United Rentals 16/08/2024 600.00 - - 1.39 -4.71
JP Morgan Put 610 URI 16.08.2024   Put United Rentals 16/08/2024 610.00 - - 1.38 -4.64
JP Morgan Put 560 URI 16.08.2024   Put United Rentals 16/08/2024 560.00 - - 1.62 -4.14
JP Morgan Call 770 URI 16.08.2024   Call United Rentals 16/08/2024 770.00 - - 0.57 10.56
JP Morgan Call 780 URI 16.08.2024   Call United Rentals 16/08/2024 780.00 - - 0.61 10.33
JP Morgan Put 590 URI 16.08.2024   Put United Rentals 16/08/2024 590.00 - - 1.51 -4.29
JP Morgan Call 820 URI 16.08.2024   Call United Rentals 16/08/2024 820.00 - - 0.75 9.28
JP Morgan Call 810 URI 16.08.2024   Call United Rentals 16/08/2024 810.00 - - 0.69 9.95
JP Morgan Call 790 URI 16.08.2024   Call United Rentals 16/08/2024 790.00 - - 0.65 9.91
JP Morgan Call 740 URI 16.08.2024   Call United Rentals 16/08/2024 740.00 - - 0.56 9.51
JP Morgan Call 620 URI 16.08.2024   Call United Rentals 16/08/2024 620.00 - - 1.23 4.13
JP Morgan Call 800 URI 16.08.2024   Call United Rentals 16/08/2024 800.00 - - 0.71 9.35
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.