Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 130 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 130.00 0.40 0.41 - -
BVT Call 125 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 125.00 0.67 0.68 - -
BVT Call 135 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 135.00 0.240 0.250 0.24 16.32
UniCredit Call 190 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 190.00 - - 0.42 9.84
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 2024-12-18 130.00 0.8000 0.8100 0.39 6.31
UniCredit Call 155 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 155.00 0.190 0.200 0.36 9.31
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 2024-12-18 160.00 0.1400 0.1500 0.36 9.83
UniCredit Call 130 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 130.00 0.800 0.810 0.39 6.31
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 2024-12-18 180.00 0.0400 - 0.35 12.05
UniCredit Put 120 UPS 18.12.2024   Put United Parcel Servic... 2024-12-18 120.00 0.530 0.540 0.19 -9.89
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 2024-12-18 150.00 0.2600 0.2700 0.36 8.85
UniCredit Call 180 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 180.00 0.041 - 0.35 12.05
UC WAR. PUT 12/24 UPAB   Put United Parcel Servic... 2024-12-18 150.00 2.1600 2.1700 - -
UniCredit Call 165 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 165.00 0.110 0.120 0.36 10.10
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 2024-12-18 155.00 0.1900 0.2000 0.36 9.31
UniCredit Call 150 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 150.00 0.260 0.270 0.36 8.85
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 2024-12-18 170.00 0.0810 - 0.36 10.46
UniCredit Call 140 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 140.00 0.460 0.470 0.37 7.64
UC WAR. PUT 12/24 UPAB   Put United Parcel Servic... 2024-12-18 120.00 0.5300 0.5400 0.19 -9.89
UniCredit Call 160 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 160.00 0.140 0.150 0.36 9.83
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 2024-12-18 165.00 0.1100 0.1200 0.36 10.10
UniCredit Put 150 UPS 18.12.2024   Put United Parcel Servic... 2024-12-18 150.00 2.15 2.16 - -
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 2024-12-18 140.00 0.4600 0.4700 0.37 7.64
UniCredit Put 150 UPS 18.12.2024   Put United Parcel Servic... 2024-12-18 150.00 2.160 2.170 - -
UniCredit Call 170 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 170.00 0.083 0.093 0.36 10.46
UniCredit Call 140 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 140.00 0.460 0.470 0.37 7.64
UniCredit Call 150 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 150.00 0.260 0.270 0.36 8.85
UniCredit Call 165 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 165.00 0.110 0.120 0.36 10.10
UniCredit Call 160 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 160.00 0.140 0.150 0.36 9.83
UniCredit Call 155 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 155.00 0.190 0.200 0.36 9.31
* Too many results found, please restrict the search by using the filter options.