Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 50 UAL 15.11.2024   Call United Airlines Hold... 15.11.2024 50,00 - - 2,58 2,23
Soc. Generale Call 43 UAL1 15.11.2024   Call UTD AIRLINES HLDGS D... 15.11.2024 43,00 - - - -
Soc. Generale Call 45 UAL1 15.11.2024   Call UTD AIRLINES HLDGS D... 15.11.2024 45,00 - - - -
JP Morgan Put 60 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 60,00 - - 2,34 -6,49
Soc. Generale Call 50 UAL 15.11.2024   Call United Airlines Hold... 15.11.2024 50,00 3,500 - 2,58 2,23
Soc. Generale Call 43 UAL1 15.11.2024   Call UTD AIRLINES HLDGS D... 15.11.2024 43,00 - - - -
Soc. Generale Call 45 UAL1 15.11.2024   Call UTD AIRLINES HLDGS D... 15.11.2024 45,00 - - - -
JP Morgan Put 70 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 70,00 - - 1,49 -10,11
JP Morgan Put 66 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 66,00 - - 1,82 -8,30
JP Morgan Put 58 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 58,00 - - 2,46 -6,27
JP Morgan Put 84 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 84,00 - - 0,53 -23,39
JP Morgan Put 86 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 86,00 - - 0,49 -21,96
JP Morgan Put 54 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 54,00 - - 2,31 -7,53
JP Morgan Put 72 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 72,00 - - 1,27 -12,04
JP Morgan Put 50 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 50,00 - - 2,71 -6,33
JP Morgan Put 64 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 64,00 - - 1,99 -7,64
JP Morgan Put 88 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 88,00 - - 0,47 -19,34
JP Morgan Put 62 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 62,00 - - 2,18 -6,93
JP Morgan Put 74 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 74,00 - - 1,18 -12,70
JP Morgan Put 78 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 78,00 - - 0,84 -17,54
JP Morgan Put 76 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 76,00 - - - -
JP Morgan Put 80 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 80,00 - - 0,68 -21,60
Soc. Generale Call 70 UAL 15.11.2024   Call United Airlines Hold... 15.11.2024 70,00 - - 1,25 4,52
Soc. Generale Call 74 UAL 15.11.2024   Call United Airlines Hold... 15.11.2024 74,00 - - 1,02 5,68
Soc. Generale Call 72 UAL 15.11.2024   Call United Airlines Hold... 15.11.2024 72,00 - - 1,10 5,08
JP Morgan Put 82 UAL 15.11.2024   Put United Airlines Hold... 15.11.2024 82,00 - - 0,58 -23,77
Soc. Generale Call 70 UAL 15.11.2024   Call United Airlines Hold... 15.11.2024 70,00 1,640 - 1,25 4,52
Soc. Generale Call 74 UAL 15.11.2024   Call United Airlines Hold... 15.11.2024 74,00 1,270 - 1,02 5,68
Soc. Generale Call 72 UAL 15.11.2024   Call United Airlines Hold... 15.11.2024 72,00 1,450 - 1,10 5,08
Soc. Generale Call 68 UAL 15.11.2024   Call United Airlines Hold... 15.11.2024 68,00 - - 1,32 4,14
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.